Runesoul Utility Coin Historical Data

RUC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0₅454
-0.02%
$ 3.48 million $ 578,773
Nov 27, 2 AM $ 0.0₅454
-0.02%
$ 3.48 million $ 578,387
Nov 26, 5 PM $ 0.0₅459
+0.02%
$ 3.51 million $ 584,157
Nov 26, 4 PM $ 0.0₅458
-0.11%
$ 3.51 million $ 584,065
Nov 26, 3 PM $ 0.0₅459
+0.08%
$ 3.51 million $ 584,213
Nov 26, 2 PM $ 0.0₅459
+0.04%
$ 3.52 million $ 583,728
Nov 26, 1 PM $ 0.0₅459
-0.01%
$ 3.52 million $ 583,005
Nov 26, 12 PM $ 0.0₅459
-0.14%
$ 3.52 million $ 577,871
Nov 26, 11 AM $ 0.0₅459
-0.02%
$ 3.52 million $ 578,754
Nov 26, 10 AM $ 0.0₅46
-0.01%
$ 3.52 million $ 577,782
Nov 26, 9 AM $ 0.0₅46
+0.00%
$ 3.52 million $ 577,712
Nov 26, 8 AM $ 0.0₅46
-0.02%
$ 3.53 million $ 578,641
Nov 26, 7 AM $ 0.0₅461
-0.10%
$ 3.53 million $ 577,534
Nov 26, 6 AM $ 0.0₅461
-0.03%
$ 3.53 million $ 575,812
Nov 26, 5 AM $ 0.0₅461
+0.14%
$ 3.53 million $ 575,300
Nov 26, 4 AM $ 0.0₅461
-0.01%
$ 3.53 million $ 574,455
Nov 26, 3 AM $ 0.0₅461
+0.00%
$ 3.53 million $ 572,695
Nov 25, 6 PM $ 0.0₅466
+0.00%
$ 3.57 million $ 576,941
Nov 25, 4 PM $ 0.0₅466
-0.01%
$ 3.57 million $ 576,665
Nov 25, 3 PM $ 0.0₅466
-0.05%
$ 3.57 million $ 576,722
Nov 25, 2 PM $ 0.0₅466
-0.02%
$ 3.57 million $ 576,957
Nov 25, 1 PM $ 0.0₅466
-0.03%
$ 3.57 million $ 576,650
Nov 25, 12 PM $ 0.0₅467
-0.07%
$ 3.57 million $ 576,491
Nov 25, 11 AM $ 0.0₅466
-0.17%
$ 3.57 million $ 576,446
Nov 25, 10 AM $ 0.0₅467
-0.04%
$ 3.58 million $ 572,237
Nov 25, 9 AM $ 0.0₅467
-0.14%
$ 3.58 million $ 571,888
Nov 25, 8 AM $ 0.0₅468
+0.00%
$ 3.58 million $ 570,895
Nov 25, 7 AM $ 0.0₅468
-0.01%
$ 3.59 million $ 569,191
Nov 25, 6 AM $ 0.0₅468
-0.14%
$ 3.59 million $ 567,472
Nov 25, 5 AM $ 0.0₅469
-0.03%
$ 3.59 million $ 566,677
Nov 25, 4 AM $ 0.0₅469
-0.07%
$ 3.59 million $ 566,497
Nov 25, 3 AM $ 0.0₅469
-0.08%
$ 3.59 million $ 566,863
Nov 25, 2 AM $ 0.0₅47
-0.10%
$ 3.6 million $ 566,676
Nov 25, 1 AM $ 0.0₅47
-0.40%
$ 3.6 million $ 566,451
Nov 25, 12 AM $ 0.0₅472
-0.64%
$ 3.62 million $ 568,336
Nov 24, 11 PM $ 0.0₅475
+0.00%
$ 3.64 million $ 571,197
Nov 24, 10 PM $ 0.0₅475
+0.00%
$ 3.64 million $ 571,158
Nov 24, 6 PM $ 0.0₅475
-0.55%
$ 3.64 million $ 571,167
Nov 24, 5 PM $ 0.0₅478
-0.41%
$ 3.66 million $ 575,469
Nov 24, 4 PM $ 0.0₅48
-1.50%
$ 3.69 million $ 573,535
Nov 24, 3 PM $ 0.0₅488
-1.20%
$ 3.74 million $ 579,535
Nov 24, 2 PM $ 0.0₅494
-3.25%
$ 3.78 million $ 587,398
Nov 24, 1 PM $ 0.0₅513
-0.76%
$ 3.93 million $ 543,631
Nov 24, 12 PM $ 0.0₅517
-0.10%
$ 3.96 million $ 530,132
Nov 24, 11 AM $ 0.0₅517
-0.09%
$ 3.96 million $ 529,320
Nov 24, 10 AM $ 0.0₅518
-0.03%
$ 3.97 million $ 528,609
Nov 24, 9 AM $ 0.0₅518
-0.04%
$ 3.97 million $ 528,847
Nov 24, 8 AM $ 0.0₅518
-0.01%
$ 3.97 million $ 523,281
Nov 24, 7 AM $ 0.0₅518
-0.01%
$ 3.97 million $ 522,644
Nov 24, 6 AM $ 0.0₅518
+0.00%
$ 3.97 million $ 522,605