Runesoul Utility Coin Historical Data

RUC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₅518
-0.02%
$ 3.97 million $ 522,591
Nov 24, 4 AM $ 0.0₅518
-0.01%
$ 3.97 million $ 522,597
Nov 24, 3 AM $ 0.0₅518
-0.05%
$ 3.97 million $ 522,630
Nov 24, 2 AM $ 0.0₅518
-0.04%
$ 3.97 million $ 522,894
Nov 24, 1 AM $ 0.0₅519
+0.00%
$ 3.97 million $ 522,413
Nov 24, 12 AM $ 0.0₅519
-0.01%
$ 3.97 million $ 522,403
Nov 23, 11 PM $ 0.0₅519
+0.00%
$ 3.97 million $ 522,401
Nov 23, 10 PM $ 0.0₅519
+0.00%
$ 3.97 million $ 522,372
Nov 23, 9 PM $ 0.0₅519
-0.01%
$ 3.97 million $ 522,370
Nov 23, 7 PM $ 0.0₅519
+0.00%
$ 3.97 million $ 522,453
Nov 23, 5 PM $ 0.0₅519
+0.00%
$ 3.97 million $ 522,441
Nov 23, 4 PM $ 0.0₅519
-0.01%
$ 3.97 million $ 522,372
Nov 23, 3 PM $ 0.0₅519
+0.01%
$ 3.97 million $ 522,300
Nov 23, 2 PM $ 0.0₅519
-0.01%
$ 3.97 million $ 522,256
Nov 23, 1 PM $ 0.0₅519
-0.08%
$ 3.98 million $ 522,332
Nov 23, 12 PM $ 0.0₅519
-0.06%
$ 3.98 million $ 522,743
Nov 23, 11 AM $ 0.0₅52
-0.10%
$ 3.98 million $ 522,989
Nov 23, 10 AM $ 0.0₅52
-0.11%
$ 3.98 million $ 523,379
Nov 23, 9 AM $ 0.0₅521
-0.04%
$ 3.99 million $ 523,913
Nov 23, 8 AM $ 0.0₅521
+0.01%
$ 3.99 million $ 524,260
Nov 23, 7 AM $ 0.0₅521
-0.14%
$ 3.99 million $ 524,159
Nov 23, 6 AM $ 0.0₅52
-0.04%
$ 3.99 million $ 522,533
Nov 23, 5 AM $ 0.0₅521
-0.01%
$ 3.99 million $ 518,985
Nov 23, 4 AM $ 0.0₅522
+0.01%
$ 4 million $ 519,158
Nov 23, 3 AM $ 0.0₅522
-0.06%
$ 4 million $ 518,506
Nov 23, 2 AM $ 0.0₅522
-0.02%
$ 4 million $ 517,843
Nov 23, 1 AM $ 0.0₅522
-0.01%
$ 4 million $ 517,932
Nov 23, 12 AM $ 0.0₅522
+0.00%
$ 4 million $ 517,933
Nov 22, 11 PM $ 0.0₅522
+0.00%
$ 4 million $ 517,970
Nov 22, 9 PM $ 0.0₅522
-0.02%
$ 4 million $ 517,964
Nov 22, 8 PM $ 0.0₅522
+0.00%
$ 4 million $ 517,869
Nov 22, 7 PM $ 0.0₅522
+0.00%
$ 4 million $ 517,946
Nov 22, 6 PM $ 0.0₅522
-0.02%
$ 4 million $ 517,851
Nov 22, 5 PM $ 0.0₅522
+0.00%
$ 4 million $ 517,835
Nov 22, 4 PM $ 0.0₅522
-0.01%
$ 4 million $ 517,802
Nov 22, 3 PM $ 0.0₅522
+0.02%
$ 4 million $ 517,888
Nov 22, 2 PM $ 0.0₅522
-0.01%
$ 4 million $ 517,793
Nov 22, 1 PM $ 0.0₅522
+0.00%
$ 4 million $ 517,829
Nov 22, 12 PM $ 0.0₅522
+0.00%
$ 4 million $ 517,667
Nov 22, 11 AM $ 0.0₅522
-0.01%
$ 4 million $ 517,640
Nov 22, 10 AM $ 0.0₅522
+0.00%
$ 4 million $ 517,646
Nov 22, 9 AM $ 0.0₅522
-0.01%
$ 4 million $ 517,685
Nov 22, 8 AM $ 0.0₅522
-0.03%
$ 4 million $ 517,188
Nov 22, 7 AM $ 0.0₅522
-0.02%
$ 4 million $ 517,131
Nov 22, 6 AM $ 0.0₅523
-0.02%
$ 4 million $ 517,204
Nov 22, 5 AM $ 0.0₅523
-0.02%
$ 4 million $ 517,292
Nov 22, 4 AM $ 0.0₅523
+0.04%
$ 4.01 million $ 517,362
Nov 22, 3 AM $ 0.0₅523
-0.03%
$ 4.01 million $ 516,545
Nov 22, 2 AM $ 0.0₅524
+0.00%
$ 4.01 million $ 513,276
Nov 22, 1 AM $ 0.0₅524
+0.00%
$ 4.01 million $ 512,340