Runesoul Utility Coin Historical Data

RUC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₅524
+0.00%
$ 4.01 million $ 512,278
Nov 21, 11 PM $ 0.0₅524
+0.00%
$ 4.01 million $ 512,097
Nov 21, 10 PM $ 0.0₅524
+0.08%
$ 4.01 million $ 512,499
Nov 21, 6 PM $ 0.0₅524
+0.00%
$ 4.01 million $ 512,479
Nov 21, 5 PM $ 0.0₅524
-0.08%
$ 4.01 million $ 512,446
Nov 21, 4 PM $ 0.0₅524
+0.08%
$ 4.01 million $ 512,415
Nov 21, 3 PM $ 0.0₅524
+0.00%
$ 4.01 million $ 511,999
Nov 21, 2 PM $ 0.0₅524
+0.07%
$ 4.01 million $ 512,432
Nov 21, 1 PM $ 0.0₅524
-0.01%
$ 4.02 million $ 511,884
Nov 21, 12 PM $ 0.0₅524
-0.13%
$ 4.01 million $ 512,410
Nov 21, 11 AM $ 0.0₅524
+0.00%
$ 4.01 million $ 512,579
Nov 21, 10 AM $ 0.0₅524
+0.08%
$ 4.02 million $ 511,526
Nov 21, 9 AM $ 0.0₅524
-0.09%
$ 4.02 million $ 511,041
Nov 21, 8 AM $ 0.0₅524
-0.15%
$ 4.01 million $ 511,095
Nov 21, 7 AM $ 0.0₅525
+0.02%
$ 4.02 million $ 510,162
Nov 21, 6 AM $ 0.0₅525
+0.12%
$ 4.02 million $ 510,271
Nov 21, 5 AM $ 0.0₅524
+0.11%
$ 4.02 million $ 509,579
Nov 21, 4 AM $ 0.0₅524
+0.11%
$ 4.02 million $ 509,179
Nov 21, 3 AM $ 0.0₅524
-0.04%
$ 4.02 million $ 508,977
Nov 21, 2 AM $ 0.0₅524
+0.00%
$ 4.02 million $ 507,830
Nov 21, 1 AM $ 0.0₅524
-0.10%
$ 4.02 million $ 507,777
Nov 21, 12 AM $ 0.0₅524
-0.21%
$ 4.02 million $ 507,939
Nov 20, 11 PM $ 0.0₅525
-0.10%
$ 4.02 million $ 508,426
Nov 20, 10 PM $ 0.0₅525
+0.10%
$ 4.03 million $ 508,422
Nov 20, 8 PM $ 0.0₅525
+0.00%
$ 4.03 million $ 506,886
Nov 20, 6 PM $ 0.0₅525
+0.00%
$ -- $ 507,051
Nov 20, 5 PM $ 0.0₅525
-0.06%
$ 4.02 million $ 506,753
Nov 20, 4 PM $ 0.0₅525
+0.00%
$ 4.03 million $ 506,976
Nov 20, 3 PM $ 0.0₅525
+0.00%
$ 4.02 million $ 506,769
Nov 20, 2 PM $ 0.0₅526
+0.02%
$ 4.03 million $ 506,658
Nov 20, 1 PM $ 0.0₅526
+0.00%
$ 4.03 million $ 506,554
Nov 20, 12 PM $ 0.0₅525
+0.00%
$ 4.02 million $ 506,523
Nov 20, 11 AM $ 0.0₅525
+0.00%
$ 4.02 million $ 506,253
Nov 20, 10 AM $ 0.0₅525
-0.04%
$ 4.02 million $ 506,155
Nov 20, 9 AM $ 0.0₅525
-0.03%
$ 4.02 million $ 506,355
Nov 20, 8 AM $ 0.0₅526
+0.00%
$ 4.03 million $ 505,808
Nov 20, 7 AM $ 0.0₅526
+0.03%
$ 4.03 million $ 505,856
Nov 20, 6 AM $ 0.0₅526
+0.00%
$ 4.03 million $ 505,586
Nov 20, 5 AM $ 0.0₅526
+0.03%
$ 4.03 million $ 505,724
Nov 20, 4 AM $ 0.0₅526
-0.02%
$ 4.03 million $ 505,460
Nov 20, 3 AM $ 0.0₅526
-0.04%
$ 4.03 million $ 505,368
Nov 20, 2 AM $ 0.0₅526
+0.00%
$ 4.03 million $ 504,150
Nov 20, 1 AM $ 0.0₅526
+0.01%
$ 4.03 million $ 504,124
Nov 19, 7 PM $ 0.0₅526
+0.00%
$ 4.03 million $ 503,538
Nov 19, 6 PM $ 0.0₅526
+0.00%
$ 4.03 million $ 503,590
Nov 19, 4 PM $ 0.0₅526
-0.02%
$ 4.03 million $ 503,490
Nov 19, 3 PM $ 0.0₅526
+0.03%
$ 4.03 million $ 503,029
Nov 19, 2 PM $ 0.0₅526
-0.01%
$ 4.03 million $ 502,741
Nov 19, 1 PM $ 0.0₅526
+0.00%
$ 4.03 million $ 502,826
Nov 19, 12 PM $ 0.0₅526
+0.06%
$ 4.03 million $ 502,227