Runesoul Utility Coin Historical Data

RUC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0₅526
+0.00%
$ 4.03 million $ 501,546
Nov 19, 10 AM $ 0.0₅526
+0.01%
$ 4.03 million $ 501,070
Nov 19, 9 AM $ 0.0₅525
-0.01%
$ 4.03 million $ 501,010
Nov 19, 8 AM $ 0.0₅526
+0.01%
$ 4.03 million $ 500,448
Nov 19, 7 AM $ 0.0₅526
-0.01%
$ 4.03 million $ 500,188
Nov 19, 6 AM $ 0.0₅526
-0.06%
$ 4.03 million $ 500,147
Nov 19, 5 AM $ 0.0₅526
-0.34%
$ 4.03 million $ 500,295
Nov 19, 4 AM $ 0.0₅528
-0.33%
$ 4.05 million $ 501,862
Nov 19, 3 AM $ 0.0₅53
-0.03%
$ 4.06 million $ 492,718
Nov 19, 2 AM $ 0.0₅53
-0.07%
$ 4.06 million $ 492,808
Nov 19, 1 AM $ 0.0₅531
-0.07%
$ 4.06 million $ 493,029
Nov 19, 12 AM $ 0.0₅531
-0.05%
$ 4.07 million $ 492,874
Nov 18, 11 PM $ 0.0₅532
+0.00%
$ 4.07 million $ 490,852
Nov 18, 10 PM $ 0.0₅532
+0.00%
$ 4.07 million $ 490,758
Nov 18, 9 PM $ 0.0₅532
+0.00%
$ 4.07 million $ 490,811
Nov 18, 8 PM $ 0.0₅532
+0.00%
$ 4.07 million $ 490,810
Nov 18, 6 PM $ 0.0₅532
+0.00%
$ 4.07 million $ 490,805
Nov 18, 4 PM $ 0.0₅532
-0.01%
$ 4.07 million $ 490,800
Nov 18, 3 PM $ 0.0₅532
+0.00%
$ 4.07 million $ 490,757
Nov 18, 2 PM $ 0.0₅532
+0.05%
$ 4.07 million $ 490,712
Nov 18, 1 PM $ 0.0₅531
+0.03%
$ 4.07 million $ 490,179
Nov 18, 12 PM $ 0.0₅531
-0.02%
$ 4.07 million $ 490,038
Nov 18, 11 AM $ 0.0₅531
+0.00%
$ 4.07 million $ 489,966
Nov 18, 10 AM $ 0.0₅531
-0.06%
$ 4.07 million $ 489,885
Nov 18, 9 AM $ 0.0₅531
-0.67%
$ 4.07 million $ 490,074
Nov 18, 8 AM $ 0.0₅533
-0.57%
$ 4.08 million $ 492,769
Nov 18, 7 AM $ 0.0₅536
+0.11%
$ 4.11 million $ 477,190
Nov 18, 6 AM $ 0.0₅535
+0.05%
$ 4.1 million $ 476,357
Nov 18, 5 AM $ 0.0₅535
+0.05%
$ 4.1 million $ 475,341
Nov 18, 4 AM $ 0.0₅535
-0.07%
$ 4.1 million $ 475,015
Nov 18, 3 AM $ 0.0₅535
+0.11%
$ 4.1 million $ 474,806
Nov 18, 2 AM $ 0.0₅534
+0.01%
$ 4.09 million $ 473,701
Nov 18, 1 AM $ 0.0₅534
-0.05%
$ 4.09 million $ 473,583
Nov 18, 12 AM $ 0.0₅534
+0.10%
$ 4.09 million $ 473,776
Nov 17, 11 PM $ 0.0₅534
+0.00%
$ 4.09 million $ 472,449
Nov 17, 10 PM $ 0.0₅534
-0.01%
$ 4.09 million $ 472,412
Nov 17, 9 PM $ 0.0₅534
-0.01%
$ 4.09 million $ 472,441
Nov 17, 6 PM $ 0.0₅534
-0.01%
$ 4.09 million $ 472,373
Nov 17, 5 PM $ 0.0₅534
-0.07%
$ 4.09 million $ 472,473
Nov 17, 4 PM $ 0.0₅534
-0.05%
$ 4.09 million $ 472,840
Nov 17, 3 PM $ 0.0₅535
+0.09%
$ 4.1 million $ 472,821
Nov 17, 2 PM $ 0.0₅535
+0.09%
$ 4.1 million $ 472,603
Nov 17, 1 PM $ 0.0₅534
+0.13%
$ 4.09 million $ 470,995
Nov 17, 12 PM $ 0.0₅533
+0.04%
$ 4.09 million $ 469,985
Nov 17, 11 AM $ 0.0₅533
+0.00%
$ 4.08 million $ 469,748
Nov 17, 10 AM $ 0.0₅533
+0.08%
$ 4.08 million $ 469,679
Nov 17, 9 AM $ 0.0₅533
+0.05%
$ 4.08 million $ 469,007
Nov 17, 8 AM $ 0.0₅532
+0.05%
$ 4.08 million $ 468,701
Nov 17, 7 AM $ 0.0₅532
+0.02%
$ 4.08 million $ 468,215
Nov 17, 6 AM $ 0.0₅532
+0.01%
$ 4.08 million $ 468,034