Runesoul Utility Coin Historical Data

RUC
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₅134
+0.00%
$ -- $ 123
Dec 18, 2025 $ 0.0₅139
+0.00%
$ -- $ 12,179
Dec 16, 2025 $ 0.0₅164
+147.80%
$ -- $ 13,507
Dec 15, 2025 $ 0.0₅18
-0.01%
$ -- $ 14,808
Dec 13, 2025 $ 0.0₅38
-8.67%
$ -- $ 32,321
Dec 12, 2025 $ 0.0₅417
-0.09%
$ -- $ 30,347
Dec 11, 2025 $ 0.0₅418
-0.40%
$ 3.2 million $ 28,811
Dec 10, 2025 $ 0.0₅419
-0.05%
$ -- $ 26,842
Dec 9, 2025 $ 0.0₅42
+0.09%
$ 3.22 million $ 25,535
Dec 8, 2025 $ 0.0₅421
-1.47%
$ -- $ 25,079
Dec 7, 2025 $ 0.0₅424
-2.10%
$ 3.25 million $ 23,377
Dec 6, 2025 $ 0.0₅433
+0.18%
$ 3.32 million $ 3,457
Dec 5, 2025 $ 0.0₅432
-0.63%
$ 3.31 million $ 2,426
Dec 4, 2025 $ 0.0₅435
-0.16%
$ 3.33 million $ 603,036
Dec 3, 2025 $ 0.0₅436
-0.35%
$ 3.34 million $ 601,361
Dec 2, 2025 $ 0.0₅437
-1.57%
$ 3.35 million $ 599,358
Dec 1, 2025 $ 0.0₅444
-0.73%
$ 3.4 million $ 601,105
Nov 30, 2025 $ 0.0₅449
-0.04%
$ 3.43 million $ 592,409
Nov 29, 2025 $ 0.0₅45
-0.04%
$ -- $ 585,495
Nov 28, 2025 $ 0.0₅452
-0.32%
$ -- $ 584,792
Nov 27, 2025 $ 0.0₅453
-0.13%
$ 3.47 million $ 582,284
Nov 26, 2025 $ 0.0₅459
-0.52%
$ 3.51 million $ 584,157
Nov 25, 2025 $ 0.0₅466
-1.94%
$ 3.57 million $ 576,941
Nov 24, 2025 $ 0.0₅475
-8.40%
$ 3.64 million $ 571,158
Nov 23, 2025 $ 0.0₅519
-0.64%
$ 3.97 million $ 522,372
Nov 22, 2025 $ 0.0₅522
-0.30%
$ 4 million $ 517,964
Nov 21, 2025 $ 0.0₅524
-0.27%
$ 4.01 million $ 512,499
Nov 20, 2025 $ 0.0₅525
-0.08%
$ 4.02 million $ 508,422
Nov 19, 2025 $ 0.0₅526
-1.00%
$ 4.03 million $ 503,538
Nov 18, 2025 $ 0.0₅532
-0.41%
$ 4.07 million $ 490,758
Nov 17, 2025 $ 0.0₅534
+0.33%
$ 4.09 million $ 472,449
Nov 16, 2025 $ 0.0₅532
+0.78%
$ 4.07 million $ 466,874
Nov 15, 2025 $ 0.0₅528
+0.37%
$ 4.04 million $ 458,703
Nov 14, 2025 $ 0.0₅523
+1.00%
$ 4.01 million $ 448,887
Nov 13, 2025 $ 0.0₅518
+1.83%
$ 3.97 million $ 437,893
Nov 12, 2025 $ 0.0₅511
+1.45%
$ -- $ 420,302
Nov 11, 2025 $ 0.0₅504
+3.43%
$ 3.86 million $ 406,019
Nov 10, 2025 $ 0.0₅487
+2.02%
$ 3.73 million $ 376,514
Nov 9, 2025 $ 0.0₅477
+0.87%
$ 3.66 million $ 358,100
Nov 8, 2025 $ 0.0₅473
+0.82%
$ 3.63 million $ 347,921
Nov 7, 2025 $ 0.0₅469
+1.14%
$ 3.6 million $ 337,493
Nov 6, 2025 $ 0.0₅464
+1.36%
$ 3.55 million $ 324,253
Nov 5, 2025 $ 0.0₅458
+1.54%
$ 3.51 million $ 309,647
Nov 4, 2025 $ 0.0₅451
+2.11%
$ 3.45 million $ 294,308
Nov 3, 2025 $ 0.0₅442
+0.72%
$ 3.38 million $ 277,504
Nov 2, 2025 $ 0.0₅439
+0.55%
$ 3.36 million $ 266,933
Nov 1, 2025 $ 0.0₅436
+0.95%
$ 3.34 million $ 258,295
Oct 31, 2025 $ 0.0₅432
+0.82%
$ 3.31 million $ 249,410
Oct 30, 2025 $ 0.0₅429
+1.36%
$ 3.28 million $ 242,202
Oct 29, 2025 $ 0.0₅423
+1.06%
$ 3.24 million $ 231,692
Download