Shoki Historical Data

SHOKI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₇676
-1.30%
$ -- $ 21,422
Mar 3, 2025 $ 0.0₇686
-7.61%
$ 68,612 $ 21,751
Mar 2, 2025 $ 0.0₇742
+2.50%
$ 74,216 $ 23,538
Mar 1, 2025 $ 0.0₇724
+3.49%
$ 72,424 $ 22,960
Feb 28, 2025 $ 0.0₇701
-2.95%
$ 70,066 $ 22,212
Feb 27, 2025 $ 0.0₇722
-0.89%
$ 72,216 $ 22,894
Feb 26, 2025 $ 0.0₇729
-1.94%
$ 72,869 $ 23,101
Feb 25, 2025 $ 0.0₇743
+0.88%
$ 74,255 $ 23,540
Feb 24, 2025 $ 0.0₇732
-6.55%
$ 73,222 $ 23,213
Feb 23, 2025 $ 0.0₇784
-1.70%
$ 78,433 $ 24,865
Feb 22, 2025 $ 0.0₇796
+3.43%
$ 79,645 $ 25,249
Feb 21, 2025 $ 0.0₇772
-1.45%
$ 77,174 $ 24,466
Feb 20, 2025 $ 0.0₇782
+0.88%
$ 78,220 $ 24,797
Feb 19, 2025 $ 0.0₇779
+0.90%
$ 77,870 $ 24,686
Feb 18, 2025 $ 0.0₇772
-2.91%
$ 77,217 $ 24,479
Feb 17, 2025 $ 0.0₇795
-1.09%
$ 79,532 $ 25,213
Feb 16, 2025 $ 0.0₇802
+1.86%
$ 80,234 $ 25,436
Feb 15, 2025 $ 0.0₇789
+0.65%
$ 78,914 $ 25,017
Feb 14, 2025 $ 0.0₇785
-0.92%
$ 78,537 $ 24,898
Feb 13, 2025 $ 0.0₇793
-4.72%
$ 79,309 $ 25,143
Feb 12, 2025 $ 0.0₇83
+8.21%
$ 83,038 $ 26,324
Feb 11, 2025 $ 0.0₇766
+3.82%
$ 76,554 $ 24,269
Feb 10, 2025 $ 0.0₇737
+0.47%
$ 73,699 $ 23,364
Feb 9, 2025 $ 0.0₇734
+0.57%
$ 73,407 $ 23,271
Feb 8, 2025 $ 0.0₇73
+6.14%
$ 72,973 $ 23,134
Feb 7, 2025 $ 0.0₇689
+1.01%
$ 68,856 $ 21,829
Feb 6, 2025 $ 0.0₇682
+0.20%
$ 68,161 $ 21,608
Feb 5, 2025 $ 0.0₇678
-0.55%
$ 67,846 $ 21,508
Feb 4, 2025 $ 0.0₇683
-7.09%
$ 68,281 $ 21,646
Feb 3, 2025 $ 0.0₇735
+0.02%
$ 73,491 $ 23,298
Feb 2, 2025 $ 0.0₇736
-5.47%
$ 73,596 $ 23,331
Feb 1, 2025 $ 0.0₇779
-3.43%
$ 77,854 $ 24,681
Jan 31, 2025 $ 0.0₇807
-0.08%
$ 80,697 $ 25,583
Jan 30, 2025 $ 0.0₇807
+1.49%
$ 80,707 $ 25,586
Jan 29, 2025 $ 0.0₇795
-6.88%
$ 79,545 $ 25,245
Jan 28, 2025 $ 0.0₇861
-2.76%
$ 86,063 $ 23,548
Jan 27, 2025 $ 0.0₇88
+10.49%
$ 88,028 $ 24,662
Jan 26, 2025 $ 0.0₇792
-11.72%
$ 79,167 $ 24,607
Jan 25, 2025 $ 0.0₇895
+10.48%
$ 89,509 $ 22,941
Jan 24, 2025 $ 0.0₇815
-9.83%
$ 81,494 $ 24,285
Jan 23, 2025 $ 0.0₇83
-3.99%
$ 82,976 $ 25,509
Jan 22, 2025 $ 0.0₇866
-4.62%
$ 86,643 $ 143
Jan 21, 2025 $ 0.0₇904
+10.18%
$ 90,378 $ 24,480
Jan 20, 2025 $ 0.0₇818
-8.15%
$ 81,760 $ 24,517
Jan 19, 2025 $ 0.0₇893
-4.41%
$ 89,304 $ 23,380
Jan 18, 2025 $ 0.0₇931
-2.32%
$ 93,079 $ 24,753
Jan 17, 2025 $ 0.0₇953
+11.83%
$ 95,339 $ 24,639
Jan 16, 2025 $ 0.0₇858
-8.86%
$ 85,761 $ 24,526
Jan 15, 2025 $ 0.0₇94
+2.63%
$ 94,038 $ 23,982
Jan 14, 2025 $ 0.0₇883
-2.57%
$ 88,282 $ 78
Download