Shoki Historical Data

SHOKI
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₇676
-9.01%
$ -- $ 43,173
Feb 24 $ 0.0₇742
-5.28%
$ 74,216 $ 161,458
Feb 17 $ 0.0₇796
-0.95%
$ 78,433 $ 148,890
Feb 10 $ 0.0₇789
+7.58%
$ 80,234 $ 149,015
Feb 3 $ 0.0₇73
-0.68%
$ 73,407 $ 133,023
Jan 27 $ 0.0₇736
-7.62%
$ 73,596 $ 172,636
Jan 20 $ 0.0₇895
+0.56%
$ 79,167 $ 121,875
Jan 13 $ 0.0₇931
+1.97%
$ 89,304 $ 98,002
Jan 6 $ 0.0₇843
-3.58%
$ 91,264 $ 153,091
Dec 30 $ 0.0₇895
-3.70%
$ 87,825 $ 150,314
Dec 23 $ 0.0₇969
+20.74%
$ 93,762 $ 146,010
Dec 16 $ 0.0₇827
-9.93%
$ 79,776 $ 150,595
Dec 9 $ 0.0₇913
-4.13%
$ 91,915 $ 143,285
Dec 2 $ 0.0₆106
+19.49%
$ 95,227 $ 150,490
Nov 25 $ 0.0₇884
-2.14%
$ 88,371 $ 168,385
Nov 18 $ 0.0₇885
+22.65%
$ 90,631 $ 135,231
Nov 11 $ 0.0₇722
+0.24%
$ 71,792 $ 132,963
Nov 4 $ 0.0₇783
+21.46%
$ 72,065 $ 122,075
Oct 28 $ 0.0₇645
-14.82%
$ 64,493 $ 146,056
Oct 21 $ 0.0₇75
+3.05%
$ 75,712 $ 126,934
Oct 14 $ 0.0₇728
+5.99%
$ 72,770 $ 147,468
Oct 7 $ 0.0₇75
+10.09%
$ 68,655 $ 122,157
Sep 30 $ 0.0₇676
-5.63%
$ 68,509 $ 114,987
Sep 23 $ 0.0₇722
-6.58%
$ 71,780 $ 121,570
Sep 16 $ 0.0₇707
-8.13%
$ 77,234 $ 117,119
Sep 9 $ 0.0₇709
+9.05%
$ 77,023 $ 110,570
Sep 2 $ 0.0₇649
-3.56%
$ 64,579 $ 102,561
Aug 26 $ 0.0₇677
-10.72%
$ 67,728 $ 130,060
Aug 19 $ 0.0₇838
+10.09%
$ 75,964 $ 125,651
Aug 12 $ 0.0₇783
+19.53%
$ 76,648 $ 110,646
Aug 5 $ 0.0₇683
+3.88%
$ 66,208 $ 102,501
Jul 29 $ 0.0₇697
-17.24%
$ 65,882 $ 112,640
Jul 22 $ 0.0₇843
-8.02%
$ 84,175 $ 126,764
Jul 15 $ 0.0₇827
-5.59%
$ 91,537 $ 45,025
Jun 24 $ 0.0₇903
-0.93%
$ -- $ 26,133
Jun 17 $ 0.0₇934
+4.00%
$ 91,322 $ 126,890
Jun 10 $ 0.0₇979
-11.50%
$ 90,722 $ 129,526
Jun 3 $ 0.0₆104
+2.35%
$ 103,060 $ 140,267
May 27 $ 0.0₆102
-6.45%
$ 101,590 $ 147,472
May 20 $ 0.0₇999
+3.47%
$ 108,454 $ 120,400
May 13 $ 0.0₆106
-14.39%
$ 105,222 $ 120,068
May 6 $ 0.0₆116
-6.58%
$ 123,394 $ 122,685
Apr 29 $ 0.0₆154
+23.39%
$ 123,891 $ 117,736
Apr 22 $ 0.0₆121
-36.36%
$ 124,802 $ 129,033
Apr 15 $ 0.0₆205
-51.30%
$ 189,776 $ 226,393
Apr 8 $ 0.0₆803
-58.42%
$ 422,498 $ 2 million
Download