Shoki Historical Data

SHOKI
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₇676
-9.01%
$-- $43,173
Feb 24 $0.0₇742
-5.28%
$74,216 $161,458
Feb 17 $0.0₇796
-0.95%
$78,433 $148,890
Feb 10 $0.0₇789
+7.58%
$80,234 $149,015
Feb 3 $0.0₇73
-0.68%
$73,407 $133,023
Jan 27 $0.0₇736
-7.62%
$73,596 $172,636
Jan 20 $0.0₇895
+0.56%
$79,167 $121,875
Jan 13 $0.0₇931
+1.97%
$89,304 $98,002
Jan 6 $0.0₇843
-3.58%
$91,264 $153,091
Dec 30 $0.0₇895
-3.70%
$87,825 $150,314
Dec 23 $0.0₇969
+20.74%
$93,762 $146,010
Dec 16 $0.0₇827
-9.93%
$79,776 $150,595
Dec 9 $0.0₇913
-4.13%
$91,915 $143,285
Dec 2 $0.0₆106
+19.49%
$95,227 $150,490
Nov 25 $0.0₇884
-2.14%
$88,371 $168,385
Nov 18 $0.0₇885
+22.65%
$90,631 $135,231
Nov 11 $0.0₇722
+0.24%
$71,792 $132,963
Nov 4 $0.0₇783
+21.46%
$72,065 $122,075
Oct 28 $0.0₇645
-14.82%
$64,493 $146,056
Oct 21 $0.0₇75
+3.05%
$75,712 $126,934
Oct 14 $0.0₇728
+5.99%
$72,770 $147,468
Oct 7 $0.0₇75
+10.09%
$68,655 $122,157
Sep 30 $0.0₇676
-5.63%
$68,509 $114,987
Sep 23 $0.0₇722
-6.58%
$71,780 $121,570
Sep 16 $0.0₇707
-8.13%
$77,234 $117,119
Sep 9 $0.0₇709
+9.05%
$77,023 $110,570
Sep 2 $0.0₇649
-3.56%
$64,579 $102,561
Aug 26 $0.0₇677
-10.72%
$67,728 $130,060
Aug 19 $0.0₇838
+10.09%
$75,964 $125,651
Aug 12 $0.0₇783
+19.53%
$76,648 $110,646
Aug 5 $0.0₇683
+3.88%
$66,208 $102,501
Jul 29 $0.0₇697
-17.24%
$65,882 $112,640
Jul 22 $0.0₇843
-8.02%
$84,175 $126,764
Jul 15 $0.0₇827
-5.59%
$91,537 $45,025
Jun 24 $0.0₇903
-0.93%
$-- $26,133
Jun 17 $0.0₇934
+4.00%
$91,322 $126,890
Jun 10 $0.0₇979
-11.50%
$90,722 $129,526
Jun 3 $0.0₆104
+2.35%
$103,060 $140,267
May 27 $0.0₆102
-6.45%
$101,590 $147,472
May 20 $0.0₇999
+3.47%
$108,454 $120,400
May 13 $0.0₆106
-14.39%
$105,222 $120,068
May 6 $0.0₆116
-6.58%
$123,394 $122,685
Apr 29 $0.0₆154
+23.39%
$123,891 $117,736
Apr 22 $0.0₆121
-36.36%
$124,802 $129,033
Apr 15 $0.0₆205
-51.30%
$189,776 $226,393
Apr 8 $0.0₆803
-58.42%
$422,498 $2 million
Download