Shoki Historical Data

SHOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0₇842
-7.79%
$84,168 $25
Jan 12, 2025 $0.0₇913
+7.92%
$91,264 $25,617
Jan 11, 2025 $0.0₇843
-7.98%
$84,324 $24,515
Jan 10, 2025 $0.0₇917
-0.07%
$91,662 $23,551
Jan 9, 2025 $0.0₇911
-2.40%
$91,089 $27,101
Jan 8, 2025 $0.0₇93
+8.92%
$93,035 $26,534
Jan 7, 2025 $0.0₇86
-12.28%
$86,033 $23,986
Jan 6, 2025 $0.0₇98
+12.02%
$97,968 $27,405
Jan 5, 2025 $0.0₇878
+0.80%
$87,825 $24,391
Jan 4, 2025 $0.0₇895
-6.17%
$89,458 $25,460
Jan 3, 2025 $0.0₇953
+10.17%
$95,273 $25,083
Jan 2, 2025 $0.0₇865
-4.92%
$86,505 $24,867
Jan 1, 2025 $0.0₇867
+0.35%
$86,655 $26,458
Dec 31, 2024 $0.0₇87
+0.26%
$86,956 $25,222
Dec 30, 2024 $0.0₇867
-6.70%
$86,673 $23,223
Dec 29, 2024 $0.0₇938
-3.30%
$93,762 $26,289
Dec 28, 2024 $0.0₇969
+4.23%
$96,914 $24,472
Dec 27, 2024 $0.0₇934
+0.21%
$93,405 $21,335
Dec 26, 2024 $0.0₇931
+7.08%
$93,091 $25,080
Dec 25, 2024 $0.0₇867
+1.80%
$86,665 $24,618
Dec 24, 2024 $0.0₇852
-7.63%
$85,167 $26,058
Dec 23, 2024 $0.0₇93
+15.86%
$92,998 $24,447
Dec 22, 2024 $0.0₇798
-2.74%
$79,776 $23,366
Dec 21, 2024 $0.0₇827
-2.27%
$82,678 $22,768
Dec 20, 2024 $0.0₇844
-6.09%
$84,382 $25,525
Dec 19, 2024 $0.0₇906
-2.80%
$90,577 $25,749
Dec 18, 2024 $0.0₇928
+1.95%
$92,839 $24,730
Dec 17, 2024 $0.0₇912
-0.60%
$91,239 $25,798
Dec 16, 2024 $0.0₇92
+0.26%
$92,035 $26,025
Dec 15, 2024 $0.0₇919
+1.06%
$91,915 $26,362
Dec 14, 2024 $0.0₇913
-1.25%
$91,274 $25,420
Dec 13, 2024 $0.0₇923
+0.16%
$92,343 $25,068
Dec 12, 2024 $0.0₇921
-6.73%
$92,137 $23,322
Dec 11, 2024 $0.0₇995
+5.96%
$99,525 $25,019
Dec 10, 2024 $0.0₇947
-0.77%
$94,727 $25,144
Dec 9, 2024 $0.0₇964
+1.27%
$96,414 $19,312
Dec 8, 2024 $0.0₇952
-10.01%
$95,227 $27,477
Dec 7, 2024 $0.0₆106
+2.82%
$105,593 $25,425
Dec 6, 2024 $0.0₆103
+0.62%
$103,305 $24,610
Dec 5, 2024 $0.0₆103
-4.00%
$102,887 $27,208
Dec 4, 2024 $0.0₆106
+10.82%
$106,395 $25,008
Dec 3, 2024 $0.0₇96
+11.47%
$96,005 $25,872
Dec 2, 2024 $0.0₇861
-2.56%
$86,110 $22,368
Dec 1, 2024 $0.0₇884
+0.95%
$88,371 $21,726
Nov 30, 2024 $0.0₇875
-0.51%
$87,541 $22,079
Nov 29, 2024 $0.0₇88
-9.26%
$87,983 $24,462
Nov 28, 2024 $0.0₇97
+10.93%
$96,389 $25,586
Nov 27, 2024 $0.0₇875
+8.07%
$87,453 $26,118
Nov 26, 2024 $0.0₇812
-0.57%
$81,152 $21,735
Nov 25, 2024 $0.0₇82
-9.22%
$81,976 $26,678