Shoki Historical Data

SHOKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₇906
+2.30%
$ 90,631 $ 22,770
Nov 23, 2024 $ 0.0₇885
+4.29%
$ 88,504 $ 21,013
Nov 22, 2024 $ 0.0₇843
+3.29%
$ 84,279 $ 22,414
Nov 21, 2024 $ 0.0₇81
+17.01%
$ 81,002 $ 25,925
Nov 20, 2024 $ 0.0₇697
-1.50%
$ 69,668 $ 22,128
Nov 19, 2024 $ 0.0₇77
+7.49%
$ 76,980 $ 21,715
Nov 18, 2024 $ 0.0₇776
+7.51%
$ 77,583 $ 22,036
Nov 17, 2024 $ 0.0₇718
+0.04%
$ 71,792 $ 22,179
Nov 16, 2024 $ 0.0₇722
-6.76%
$ 72,239 $ 22,431
Nov 15, 2024 $ 0.0₇782
+8.70%
$ 78,209 $ 22,337
Nov 14, 2024 $ 0.0₇72
-8.66%
$ 71,953 $ 22,495
Nov 13, 2024 $ 0.0₇788
+8.78%
$ 78,772 $ 20,804
Nov 12, 2024 $ 0.0₇724
-4.33%
$ 72,417 $ 21,106
Nov 11, 2024 $ 0.0₇757
+5.04%
$ 75,692 $ 23,791
Nov 10, 2024 $ 0.0₇721
-7.92%
$ 72,065 $ 21,663
Nov 9, 2024 $ 0.0₇783
+13.37%
$ 78,263 $ 21,983
Nov 8, 2024 $ 0.0₇691
-0.05%
$ 69,064 $ 21,635
Nov 7, 2024 $ 0.0₇691
-6.97%
$ 69,112 $ 19,071
Nov 6, 2024 $ 0.0₇743
+5.30%
$ 74,290 $ 18,706
Nov 5, 2024 $ 0.0₇706
+1.79%
$ 70,554 $ 20,650
Nov 4, 2024 $ 0.0₇694
+7.63%
$ 69,353 $ 20,029
Nov 3, 2024 $ 0.0₇645
-9.71%
$ 64,493 $ 20,697
Nov 2, 2024 $ 0.0₇714
+8.43%
$ 71,426 $ 19,094
Nov 1, 2024 $ 0.0₇659
-9.43%
$ 65,870 $ 19,951
Oct 31, 2024 $ 0.0₇727
-2.50%
$ 72,730 $ 21,605
Oct 30, 2024 $ 0.0₇746
+6.94%
$ 74,597 $ 20,190
Oct 29, 2024 $ 0.0₇698
-0.65%
$ 69,756 $ 21,827
Oct 28, 2024 $ 0.0₇702
-7.25%
$ 70,222 $ 22,692
Oct 27, 2024 $ 0.0₇757
+0.97%
$ 75,712 $ 20,419
Oct 26, 2024 $ 0.0₇75
+10.27%
$ 74,986 $ 19,834
Oct 25, 2024 $ 0.0₇679
-4.39%
$ 67,904 $ 23,402
Oct 24, 2024 $ 0.0₇71
+1.18%
$ 70,998 $ 21,256
Oct 23, 2024 $ 0.0₇702
-1.74%
$ 70,171 $ 20,040
Oct 22, 2024 $ 0.0₇714
+0.04%
$ 71,428 $ 20,673
Oct 21, 2024 $ 0.0₇714
-1.88%
$ 71,401 $ 21,729
Oct 20, 2024 $ 0.0₇728
+1.61%
$ 72,770 $ 20,806
Oct 19, 2024 $ 0.0₇716
-8.62%
$ 71,615 $ 20,217
Oct 18, 2024 $ 0.0₇784
+0.29%
$ 78,374 $ 21,729
Oct 17, 2024 $ 0.0₇781
-1.02%
$ 78,148 $ 21,426
Oct 16, 2024 $ 0.0₇789
+10.27%
$ 78,853 $ 22,225
Oct 15, 2024 $ 0.0₇771
+9.56%
$ 77,090 $ 21,161
Oct 14, 2024 $ 0.0₇703
+2.40%
$ 70,309 $ 19,904
Oct 13, 2024 $ 0.0₇687
-8.53%
$ 68,655 $ 20,612
Oct 12, 2024 $ 0.0₇75
+9.52%
$ 74,981 $ 21,338
Oct 11, 2024 $ 0.0₇688
+1.70%
$ 68,760 $ 18,410
Oct 10, 2024 $ 0.0₇677
-8.74%
$ 67,676 $ 21,417
Oct 9, 2024 $ 0.0₇745
+6.89%
$ 74,475 $ 20,098
Oct 8, 2024 $ 0.0₇691
+2.62%
$ 69,146 $ 20,410
Oct 7, 2024 $ 0.0₇677
-0.60%
$ 67,698 $ 20,483
Oct 6, 2024 $ 0.0₇685
+1.14%
$ 68,509 $ 21,776