Shoki Historical Data

SHOKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0₇906
+2.30%
$90,631 $22,770
Nov 23, 2024 $0.0₇885
+4.29%
$88,504 $21,013
Nov 22, 2024 $0.0₇843
+3.29%
$84,279 $22,414
Nov 21, 2024 $0.0₇81
+17.01%
$81,002 $25,925
Nov 20, 2024 $0.0₇697
-1.50%
$69,668 $22,128
Nov 19, 2024 $0.0₇77
+7.49%
$76,980 $21,715
Nov 18, 2024 $0.0₇776
+7.51%
$77,583 $22,036
Nov 17, 2024 $0.0₇718
+0.04%
$71,792 $22,179
Nov 16, 2024 $0.0₇722
-6.76%
$72,239 $22,431
Nov 15, 2024 $0.0₇782
+8.70%
$78,209 $22,337
Nov 14, 2024 $0.0₇72
-8.66%
$71,953 $22,495
Nov 13, 2024 $0.0₇788
+8.78%
$78,772 $20,804
Nov 12, 2024 $0.0₇724
-4.33%
$72,417 $21,106
Nov 11, 2024 $0.0₇757
+5.04%
$75,692 $23,791
Nov 10, 2024 $0.0₇721
-7.92%
$72,065 $21,663
Nov 9, 2024 $0.0₇783
+13.37%
$78,263 $21,983
Nov 8, 2024 $0.0₇691
-0.05%
$69,064 $21,635
Nov 7, 2024 $0.0₇691
-6.97%
$69,112 $19,071
Nov 6, 2024 $0.0₇743
+5.30%
$74,290 $18,706
Nov 5, 2024 $0.0₇706
+1.79%
$70,554 $20,650
Nov 4, 2024 $0.0₇694
+7.63%
$69,353 $20,029
Nov 3, 2024 $0.0₇645
-9.71%
$64,493 $20,697
Nov 2, 2024 $0.0₇714
+8.43%
$71,426 $19,094
Nov 1, 2024 $0.0₇659
-9.43%
$65,870 $19,951
Oct 31, 2024 $0.0₇727
-2.50%
$72,730 $21,605
Oct 30, 2024 $0.0₇746
+6.94%
$74,597 $20,190
Oct 29, 2024 $0.0₇698
-0.65%
$69,756 $21,827
Oct 28, 2024 $0.0₇702
-7.25%
$70,222 $22,692
Oct 27, 2024 $0.0₇757
+0.97%
$75,712 $20,419
Oct 26, 2024 $0.0₇75
+10.27%
$74,986 $19,834
Oct 25, 2024 $0.0₇679
-4.39%
$67,904 $23,402
Oct 24, 2024 $0.0₇71
+1.18%
$70,998 $21,256
Oct 23, 2024 $0.0₇702
-1.74%
$70,171 $20,040
Oct 22, 2024 $0.0₇714
+0.04%
$71,428 $20,673
Oct 21, 2024 $0.0₇714
-1.88%
$71,401 $21,729
Oct 20, 2024 $0.0₇728
+1.61%
$72,770 $20,806
Oct 19, 2024 $0.0₇716
-8.62%
$71,615 $20,217
Oct 18, 2024 $0.0₇784
+0.29%
$78,374 $21,729
Oct 17, 2024 $0.0₇781
-1.02%
$78,148 $21,426
Oct 16, 2024 $0.0₇789
+10.27%
$78,853 $22,225
Oct 15, 2024 $0.0₇771
+9.56%
$77,090 $21,161
Oct 14, 2024 $0.0₇703
+2.40%
$70,309 $19,904
Oct 13, 2024 $0.0₇687
-8.53%
$68,655 $20,612
Oct 12, 2024 $0.0₇75
+9.52%
$74,981 $21,338
Oct 11, 2024 $0.0₇688
+1.70%
$68,760 $18,410
Oct 10, 2024 $0.0₇677
-8.74%
$67,676 $21,417
Oct 9, 2024 $0.0₇745
+6.89%
$74,475 $20,098
Oct 8, 2024 $0.0₇691
+2.62%
$69,146 $20,410
Oct 7, 2024 $0.0₇677
-0.60%
$67,698 $20,483
Oct 6, 2024 $0.0₇685
+1.14%
$68,509 $21,776