Shoki Historical Data

SHOKI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₇676
+1.16%
$ 67,650 $ 19,571
Oct 4, 2024 $ 0.0₇668
-6.31%
$ 66,758 $ 19,970
Oct 3, 2024 $ 0.0₇714
+0.29%
$ 71,414 $ 17,965
Oct 2, 2024 $ 0.0₇707
+7.81%
$ 70,659 $ 18,529
Oct 1, 2024 $ 0.0₇66
-3.35%
$ 66,029 $ 19,185
Sep 30, 2024 $ 0.0₇685
-4.40%
$ 68,528 $ 19,768
Sep 29, 2024 $ 0.0₇718
-0.85%
$ 71,780 $ 21,184
Sep 28, 2024 $ 0.0₇722
-9.06%
$ 72,240 $ 21,224
Sep 27, 2024 $ 0.0₇796
+10.83%
$ 79,598 $ 22,081
Sep 26, 2024 $ 0.0₇78
+10.71%
$ 78,042 $ 13,256
Sep 25, 2024 $ 0.0₇707
-3.36%
$ 70,659 $ 20,247
Sep 24, 2024 $ 0.0₇731
+0.16%
$ 73,136 $ 21,726
Sep 23, 2024 $ 0.0₇73
-5.62%
$ 72,976 $ 23,035
Sep 22, 2024 $ 0.0₇772
+8.50%
$ 77,234 $ 20,715
Sep 21, 2024 $ 0.0₇707
-4.39%
$ 70,707 $ 21,403
Sep 20, 2024 $ 0.0₇747
+8.98%
$ 74,689 $ 19,892
Sep 19, 2024 $ 0.0₇685
-6.93%
$ 68,464 $ 19,832
Sep 18, 2024 $ 0.0₇736
+11.41%
$ 73,621 $ 20,476
Sep 17, 2024 $ 0.0₇661
-10.66%
$ 66,081 $ 15,743
Sep 16, 2024 $ 0.0₇74
-3.88%
$ 73,982 $ 19,775
Sep 15, 2024 $ 0.0₇77
+8.58%
$ 77,023 $ 19,805
Sep 14, 2024 $ 0.0₇709
-8.26%
$ 70,926 $ 18,054
Sep 13, 2024 $ 0.0₇773
+10.61%
$ 77,327 $ 18,323
Sep 12, 2024 $ 0.0₇701
+2.73%
$ 70,133 $ 18,531
Sep 11, 2024 $ 0.0₇679
-6.19%
$ 67,942 $ 18,675
Sep 10, 2024 $ 0.0₇724
-0.28%
$ 72,382 $ 18,734
Sep 9, 2024 $ 0.0₇688
+5.79%
$ 68,807 $ 18,255
Sep 8, 2024 $ 0.0₇646
-0.69%
$ 64,579 $ 16,944
Sep 7, 2024 $ 0.0₇649
+1.32%
$ 64,932 $ 18,888
Sep 6, 2024 $ 0.0₇639
-3.44%
$ 63,878 $ 15,852
Sep 5, 2024 $ 0.0₇66
-1.80%
$ 66,022 $ 17,248
Sep 4, 2024 $ 0.0₇67
-2.61%
$ 66,968 $ 17,166
Sep 3, 2024 $ 0.0₇683
-10.12%
$ 68,265 $ 17,405
Sep 2, 2024 $ 0.0₇759
+12.75%
$ 75,911 $ 16,003
Sep 1, 2024 $ 0.0₇677
-9.33%
$ 67,728 $ 18,346
Aug 31, 2024 $ 0.0₇754
-2.17%
$ 75,437 $ 19,200
Aug 30, 2024 $ 0.0₇768
+8.45%
$ 76,792 $ 18,988
Aug 29, 2024 $ 0.0₇707
+0.07%
$ 70,698 $ 18,478
Aug 28, 2024 $ 0.0₇707
+0.09%
$ 70,674 $ 19,141
Aug 27, 2024 $ 0.0₇708
-1.95%
$ 70,779 $ 16,962
Aug 26, 2024 $ 0.0₇728
-4.01%
$ 72,816 $ 18,944
Aug 25, 2024 $ 0.0₇76
-8.64%
$ 75,964 $ 21,217
Aug 24, 2024 $ 0.0₇838
+7.55%
$ 83,784 $ 19,805
Aug 23, 2024 $ 0.0₇779
-8.01%
$ 77,947 $ 21,493
Aug 22, 2024 $ 0.0₇843
+11.62%
$ 84,270 $ 22,286
Aug 21, 2024 $ 0.0₇751
-0.20%
$ 75,125 $ 19,979
Aug 20, 2024 $ 0.0₇755
+2.09%
$ 75,485 $ 21,406
Aug 19, 2024 $ 0.0₇74
-2.73%
$ 74,023 $ 20,683
Aug 18, 2024 $ 0.0₇766
-2.12%
$ 76,648 $ 15,647
Aug 17, 2024 $ 0.0₇783
+4.27%
$ 78,291 $ 18,653