Shoki Historical Data

SHOKI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0₇752
-0.21%
$75,243 $18,836
Aug 15, 2024 $0.0₇755
+0.79%
$75,494 $17,314
Aug 14, 2024 $0.0₇749
+10.09%
$74,940 $18,540
Aug 13, 2024 $0.0₇68
+0.24%
$68,002 $19,261
Aug 12, 2024 $0.0₇674
+2.86%
$67,372 $18,042
Aug 11, 2024 $0.0₇662
-3.17%
$66,208 $18,542
Aug 10, 2024 $0.0₇683
+2.17%
$68,333 $17,621
Aug 9, 2024 $0.0₇668
-9.44%
$66,826 $17,676
Aug 8, 2024 $0.0₇735
+18.08%
$73,461 $17,895
Aug 7, 2024 $0.0₇621
-2.66%
$62,072 $16,317
Aug 6, 2024 $0.0₇637
-4.57%
$63,651 $16,811
Aug 5, 2024 $0.0₇667
+1.47%
$66,748 $16,181
Aug 4, 2024 $0.0₇659
-4.93%
$65,882 $18,325
Aug 3, 2024 $0.0₇697
-9.83%
$69,665 $18,480
Aug 2, 2024 $0.0₇777
-6.24%
$77,712 $16,975
Aug 1, 2024 $0.0₇833
+8.89%
$83,256 $19,187
Jul 31, 2024 $0.0₇765
-9.82%
$76,484 $20,803
Jul 30, 2024 $0.0₇846
+10.89%
$84,615 $19,811
Jul 29, 2024 $0.0₇75
-10.95%
$74,963 $17,384
Jul 28, 2024 $0.0₇842
-0.02%
$84,175 $20,732
Jul 27, 2024 $0.0₇843
+9.90%
$84,317 $20,747
Jul 26, 2024 $0.0₇779
-5.54%
$77,901 $19,958
Jul 25, 2024 $0.0₇829
+8.34%
$82,872 $21,336
Jul 24, 2024 $0.0₇769
-9.57%
$76,913 $22,123
Jul 23, 2024 $0.0₇847
-0.38%
$84,728 $20,386
Jul 22, 2024 $0.0₇846
-7.67%
$84,640 $22,214
Jul 21, 2024 $0.0₇915
+0.88%
$91,537 $21,782
Jul 20, 2024 $0.0₇827
-8.60%
$82,687 $21,459
Jul 19, 2024 $0.0₇904
+3.76%
$90,428 $15,776
Jul 18, 2024 $0.0₇877
+0.12%
$87,683 $7,789
Jun 25, 2024 $0.0₇903
+0.33%
$-- $7,549
Jun 24, 2024 $0.0₇888
-2.56%
$88,792 $18,584
Jun 23, 2024 $0.0₇913
-2.82%
$91,322 $20,060
Jun 22, 2024 $0.0₇934
+0.83%
$93,384 $20,777
Jun 21, 2024 $0.0₇929
-2.01%
$92,855 $21,038
Jun 20, 2024 $0.0₇936
-1.68%
$93,630 $22,189
Jun 19, 2024 $0.0₇951
+0.80%
$95,050 $21,666
Jun 18, 2024 $0.0₇943
-4.69%
$94,297 $21,048
Jun 17, 2024 $0.0₇989
+10.14%
$98,903 $20,172
Jun 16, 2024 $0.0₇907
-7.54%
$90,722 $20,397
Jun 15, 2024 $0.0₇979
-0.50%
$97,887 $21,680
Jun 14, 2024 $0.0₇986
+1.29%
$98,579 $21,492
Jun 13, 2024 $0.0₇973
+3.97%
$97,317 $21,341
Jun 12, 2024 $0.0₇928
+1.87%
$92,772 $20,390
Jun 11, 2024 $0.0₇908
-3.34%
$90,831 $22,251
Jun 10, 2024 $0.0₇944
-14.62%
$94,434 $22,372
Jun 9, 2024 $0.0₆103
-0.81%
$103,060 $23,003
Jun 8, 2024 $0.0₆104
-8.54%
$104,329 $22,279
Jun 7, 2024 $0.0₆114
-8.07%
$114,013 $22,859
Jun 6, 2024 $0.0₆124
+3.72%
$123,907 $24,532