Shoki Historical Data

SHOKI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0₇676
-1.30%
$-- $21,422
Mar 3, 2025 $0.0₇686
-7.61%
$68,612 $21,751
Mar 2, 2025 $0.0₇742
+2.50%
$74,216 $23,538
Mar 1, 2025 $0.0₇724
+3.49%
$72,424 $22,960
Feb 28, 2025 $0.0₇701
-2.95%
$70,066 $22,212
Feb 27, 2025 $0.0₇722
-0.89%
$72,216 $22,894
Feb 26, 2025 $0.0₇729
-1.94%
$72,869 $23,101
Feb 25, 2025 $0.0₇743
+0.88%
$74,255 $23,540
Feb 24, 2025 $0.0₇732
-6.55%
$73,222 $23,213
Feb 23, 2025 $0.0₇784
-1.70%
$78,433 $24,865
Feb 22, 2025 $0.0₇796
+3.43%
$79,645 $25,249
Feb 21, 2025 $0.0₇772
-1.45%
$77,174 $24,466
Feb 20, 2025 $0.0₇782
+0.88%
$78,220 $24,797
Feb 19, 2025 $0.0₇779
+0.90%
$77,870 $24,686
Feb 18, 2025 $0.0₇772
-2.91%
$77,217 $24,479
Feb 17, 2025 $0.0₇795
-1.09%
$79,532 $25,213
Feb 16, 2025 $0.0₇802
+1.86%
$80,234 $25,436
Feb 15, 2025 $0.0₇789
+0.65%
$78,914 $25,017
Feb 14, 2025 $0.0₇785
-0.92%
$78,537 $24,898
Feb 13, 2025 $0.0₇793
-4.72%
$79,309 $25,143
Feb 12, 2025 $0.0₇83
+8.21%
$83,038 $26,324
Feb 11, 2025 $0.0₇766
+3.82%
$76,554 $24,269
Feb 10, 2025 $0.0₇737
+0.47%
$73,699 $23,364
Feb 9, 2025 $0.0₇734
+0.57%
$73,407 $23,271
Feb 8, 2025 $0.0₇73
+6.14%
$72,973 $23,134
Feb 7, 2025 $0.0₇689
+1.01%
$68,856 $21,829
Feb 6, 2025 $0.0₇682
+0.20%
$68,161 $21,608
Feb 5, 2025 $0.0₇678
-0.55%
$67,846 $21,508
Feb 4, 2025 $0.0₇683
-7.09%
$68,281 $21,646
Feb 3, 2025 $0.0₇735
+0.02%
$73,491 $23,298
Feb 2, 2025 $0.0₇736
-5.47%
$73,596 $23,331
Feb 1, 2025 $0.0₇779
-3.43%
$77,854 $24,681
Jan 31, 2025 $0.0₇807
-0.08%
$80,697 $25,583
Jan 30, 2025 $0.0₇807
+1.49%
$80,707 $25,586
Jan 29, 2025 $0.0₇795
-6.88%
$79,545 $25,245
Jan 28, 2025 $0.0₇861
-2.76%
$86,063 $23,548
Jan 27, 2025 $0.0₇88
+10.49%
$88,028 $24,662
Jan 26, 2025 $0.0₇792
-11.72%
$79,167 $24,607
Jan 25, 2025 $0.0₇895
+10.48%
$89,509 $22,941
Jan 24, 2025 $0.0₇815
-9.83%
$81,494 $24,285
Jan 23, 2025 $0.0₇83
-3.99%
$82,976 $25,509
Jan 22, 2025 $0.0₇866
-4.62%
$86,643 $143
Jan 21, 2025 $0.0₇904
+10.18%
$90,378 $24,480
Jan 20, 2025 $0.0₇818
-8.15%
$81,760 $24,517
Jan 19, 2025 $0.0₇893
-4.41%
$89,304 $23,380
Jan 18, 2025 $0.0₇931
-2.32%
$93,079 $24,753
Jan 17, 2025 $0.0₇953
+11.83%
$95,339 $24,639
Jan 16, 2025 $0.0₇858
-8.86%
$85,761 $24,526
Jan 15, 2025 $0.0₇94
+2.63%
$94,038 $23,982
Jan 14, 2025 $0.0₇883
-2.57%
$88,282 $78
Download