Mog Historical Data

Mog Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0₅805
+0.30%
$ 8,054 $ 64.78 million
Nov 24, 1 PM $ 0.0₅803
-0.59%
$ 8,035 $ 64.7 million
Nov 24, 12 PM $ 0.0₅808
+0.00%
$ 8,081 $ 64.74 million
Nov 24, 11 AM $ 0.0₅811
+0.00%
$ 8,105 $ 64.79 million
Nov 24, 10 AM $ 0.0₅823
-4.66%
$ 8,229 $ 64.76 million
Nov 24, 9 AM $ 0.0₅863
-0.18%
$ 8,627 $ 64.8 million
Nov 24, 8 AM $ 0.0₅864
-4.21%
$ 8,637 $ 64.69 million
Nov 24, 7 AM $ 0.0₅902
+0.58%
$ 9,022 $ 64.7 million
Nov 24, 5 AM $ 0.0₅897
+0.00%
$ 8,972 $ 64.69 million
Nov 24, 4 AM $ 0.0₅899
+0.67%
$ 8,990 $ 64.83 million
Nov 24, 3 AM $ 0.0₅9
-0.03%
$ 9,002 $ 64.78 million
Nov 24, 2 AM $ 0.0₅899
+1.86%
$ 8,991 $ 64.77 million
Nov 24, 1 AM $ 0.0₅884
-1.30%
$ 8,844 $ 64.82 million
Nov 24, 12 AM $ 0.0₅897
-6.11%
$ 8,965 $ 64.8 million
Nov 23, 11 PM $ 0.0₅952
+12.69%
$ -- $ 64.83 million
Nov 23, 10 PM $ 0.0₅845
+1.89%
$ -- $ 64.74 million
Nov 23, 9 PM $ 0.0₅824
-0.41%
$ -- $ 64.75 million
Nov 23, 2 PM $ 0.000165
+7.60%
$ -- $ 64.77 million
Nov 23, 1 PM $ 0.000152
+8.21%
$ -- $ 64.74 million
Nov 23, 12 PM $ 0.00014
+16.28%
$ -- $ 64.71 million
Nov 23, 11 AM $ 0.00012
+0.00%
$ -- $ 64.74 million
Nov 23, 5 AM $ 0.331
+8.95%
$ -- $ 60.2 million
Nov 23, 4 AM $ 0.303
+90.22%
$ -- $ 58.09 million
Nov 23, 3 AM $ 0.159
-8.50%
$ -- $ 55.73 million
Nov 23, 2 AM $ 0.174
+85.61%
$ -- $ 52.72 million
Nov 23, 1 AM $ 0.0925
+559.92%
$ -- $ 50.68 million
Nov 23, 12 AM $ 0.014
+4.87%
$ -- $ 48.8 million
Nov 22, 11 PM $ 0.0133
+4.68%
$ -- $ 56.43 million
Nov 22, 10 PM $ 0.0127
+5.70%
$ -- $ 56.32 million
Nov 22, 9 PM $ 0.012
+4.79%
$ -- $ 56.39 million
Nov 22, 8 PM $ 0.0115
+2.56%
$ -- $ 56.4 million
Nov 22, 2 PM $ 0.171
+17.42%
$ -- $ 54.4 million
Nov 22, 1 PM $ 0.146
+65.04%
$ -- $ 53.85 million
Nov 22, 12 PM $ 0.101
+65.15%
$ -- $ 53.05 million
Nov 22, 11 AM $ 0.0611
+69.58%
$ -- $ 52.6 million
Nov 22, 10 AM $ 0.036
+10.20%
$ -- $ 52.31 million
Nov 22, 9 AM $ 0.0326
+6.03%
$ -- $ 52.27 million
Nov 22, 8 AM $ 0.0308
+9.04%
$ -- $ 52.28 million
Nov 22, 7 AM $ 0.0282
+0.10%
$ -- $ 52.27 million
Nov 22, 6 AM $ 0.0283
-0.04%
$ -- $ 52.19 million
Download