Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireflyCoin Historical Data

FFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000426
+0.00%
$29.85 million $4,089
Nov 27, 2018 $0.00006
+0.00%
$42.01 million $3,926
Nov 26, 2018 $0.00006
+0.00%
$42.01 million $3,820
Nov 25, 2018 $0.0000598
+0.00%
$41.85 million $4,292
Nov 24, 2018 $0.0000583
+0.00%
$40.83 million $4,307
Nov 22, 2018 $0.0000615
+0.00%
$43.07 million $4,500
Nov 21, 2018 $0.0000638
+0.00%
$44.63 million $4,634
Nov 20, 2018 $0.0000675
+0.00%
$47.27 million $5,282
Oct 31, 2018 $0.0000631
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000632
+0.00%
$-- $6,403
Oct 23, 2018 $0.00013
+0.00%
$-- $6,493
Oct 22, 2018 $0.000129
+0.00%
$-- $6,525
Oct 21, 2018 $0.000129
+0.00%
$-- $6,478
Oct 19, 2018 $0.000126
+0.00%
$-- $6,544
Oct 18, 2018 $0.00013
+0.00%
$-- $6,555
Oct 17, 2018 $0.000131
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000628
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000631
+0.00%
$-- $6,304
Sep 27, 2018 $0.0000643
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000643
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000664
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000671
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000676
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000669
+0.00%
$-- $6,655
Sep 14, 2018 $0.0000641
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000799
+0.00%
$-- $6,308
Sep 10, 2018 $0.000106
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000814
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000644
+0.00%
$-- $6,492
Sep 4, 2018 $0.0000729
+0.00%
$-- $7,265
Sep 3, 2018 $0.0000726
+0.00%
$-- $7,234
Sep 1, 2018 $0.0000701
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000696
+0.00%
$-- $6,947
Aug 30, 2018 $0.0000707
+0.00%
$-- $7,063
Aug 29, 2018 $0.0000707
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000673
+0.00%
$-- $6,734
Aug 27, 2018 $0.0000666
+0.00%
$-- $6,696
Aug 26, 2018 $0.0000671
+0.00%
$-- $6,733
Aug 25, 2018 $0.0000657
+0.00%
$-- $6,566
Aug 24, 2018 $0.0000824
+0.00%
$-- $6,451
Aug 23, 2018 $0.0000956
+0.00%
$-- $6,593
Aug 22, 2018 $0.0000646
+0.00%
$-- $6,418
Aug 21, 2018 $0.000065
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000641
+0.00%
$-- $6,423
Aug 19, 2018 $0.0000646
+0.00%
$-- $6,482
Aug 18, 2018 $0.0000633
+0.00%
$-- $6,470
Aug 17, 2018 $0.0000635
+0.00%
$-- $6,376
Aug 16, 2018 $0.0000881
+0.00%
$-- $6,372
Aug 15, 2018 $0.000074
+0.00%
$-- $6,093
Download