FireflyCoin Historical Data

FFC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000426
-36.85%
$ 29.85 million $ 34,849
Oct 2018 $ 0.0000631
+0.06%
$ -- $ 64,784
Sep 2018 $ 0.0000643
-8.25%
$ -- $ 93,157
Aug 2018 $ 0.0000696
-35.81%
$ -- $ 209,138
Jul 2018 $ 0.000134
+4.99%
$ -- $ 219,090
Jun 2018 $ 0.000118
-21.32%
$ -- $ 197,715
May 2018 $ 0.000149
-35.26%
$ -- $ 264,217
Apr 2018 $ 0.000195
-11.14%
$ -- $ 237,493
Mar 2018 $ 0.000218
-22.66%
$ -- $ 285,002
Feb 2018 $ 0.000349
-45.76%
$ -- $ 264,143
Jan 2018 $ 0.000945
+358.66%
$ -- $ 407,964
Dec 2017 $ 0.000252
+136.52%
$ -- $ 464,443
Nov 2017 $ 0.000139
+136.58%
$ -- $ 229,745
Oct 2017 $ 0.0000629
-36.58%
$ -- $ 162,122
Sep 2017 $ 0.0000831
-12.68%
$ -- $ 122,878
Aug 2017 $ 0.000102
-25.53%
$ -- $ 119,376
Jul 2017 $ 0.000173
+78.39%
$ -- $ 78,298
Jun 2017 $ 0.0000744
+54.24%
$ -- $ 78,969
May 2017 $ 0.0000461
-45.77%
$ -- $ 58,205
Apr 2017 $ 0.0000811
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0000647
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000714
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0000579
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000578
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000446
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000419
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000365
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000344
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000373
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000402
+24.69%
$ -- $ 19,189
May 2016 $ 0.0000317
+16.99%
$ -- $ 14,302
Apr 2016 $ 0.0000269
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.0000249
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.0000262
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000222
+2.26%
$ -- $ 12,739
Dec 2015 $ 0.0000215
-0.97%
$ -- $ 13,130
Nov 2015 $ 0.0000265
+36.53%
$ -- $ 10,407
Oct 2015 $ 0.0000187
-39.42%
$ -- $ 8,212
Sep 2015 $ 0.0000283
+38.43%
$ -- $ 6,998
Aug 2015 $ 0.0000207
-26.38%
$ -- $ 7,785
Jul 2015 $ 0.0000369
+10.12%
$ -- $ 8,641
Jun 2015 $ 0.000037
+18.37%
$ -- $ 7,140
May 2015 $ 0.0000299
-28.82%
$ -- $ 7,347
Apr 2015 $ 0.0000424
+56.66%
$ -- $ 7,049
Mar 2015 $ 0.0000342
-30.26%
$ -- $ 8,327
Feb 2015 $ 0.0000381
-15.42%
$ -- $ 6,558
Jan 2015 $ 0.0000459
+108.21%
$ -- $ 7,694
Dec 2014 $ 0.0000255
-33.10%
$ -- $ 10,211
Download