Coinranking
FireflyCoin Historical Data
FFC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0000426 | -28.93% | ||
| Nov 19 | $0.0000598 | -11.47% | ||
| Oct 29 | $0.0000631 | -0.07% | ||
| Oct 22 | $0.00013 | +0.94% | ||
| Oct 15 | $0.000129 | +104.78% | ||
| Sep 24 | $0.0000643 | -4.15% | ||
| Sep 17 | $0.0000676 | +1.09% | ||
| Sep 10 | $0.0000641 | -39.66% | ||
| Sep 3 | $0.0000814 | +12.08% | ||
| Aug 27 | $0.0000701 | +5.26% | ||
| Aug 20 | $0.0000671 | +4.59% | ||
| Aug 13 | $0.0000646 | +0.87% | ||
| Aug 6 | $0.0000665 | -30.40% | ||
| Jul 30 | $0.0000993 | -16.47% | ||
| Jul 23 | $0.000153 | +2.50% | ||
| Jul 16 | $0.000145 | +14.86% | ||
| Jul 9 | $0.000125 | -7.43% | ||
| Jul 2 | $0.000133 | +5.39% | ||
| Jun 25 | $0.000127 | +3.72% | ||
| Jun 18 | $0.000134 | +1.64% | ||
| Jun 11 | $0.000129 | -36.83% | ||
| Jun 4 | $0.000197 | +27.40% | ||
| May 28 | $0.000152 | -14.31% | ||
| May 21 | $0.000188 | -33.41% | ||
| May 14 | $0.000233 | -9.17% | ||
| May 7 | $0.000253 | -21.20% | ||
| Apr 30 | $0.000297 | +52.07% | ||
| Apr 23 | $0.000194 | -27.39% | ||
| Apr 16 | $0.000278 | +20.11% | ||
| Apr 9 | $0.000218 | -15.00% | ||
| Apr 2 | $0.000207 | -3.92% | ||
| Mar 26 | $0.00022 | -51.16% | ||
| Mar 19 | $0.000241 | +13.25% | ||
| Mar 12 | $0.000248 | -35.20% | ||
| Mar 5 | $0.000321 | -2.15% | ||
| Feb 26 | $0.000361 | +15.78% | ||
| Feb 19 | $0.000348 | -21.87% | ||
| Feb 12 | $0.000453 | +33.12% | ||
| Feb 5 | $0.000411 | -22.18% | ||
| Jan 29 | $0.00053 | -65.38% | ||
| Jan 22 | $0.000732 | +107.71% | ||
| Jan 15 | $0.000254 | -17.69% | ||
| Jan 8 | $0.000403 | +15.18% | ||
| Jan 1 | $0.000329 | +59.61% | ||
| Dec 25 | $0.000252 | -35.66% | ||
| Dec 18 | $0.000154 | -58.91% | ||
| Dec 11 | $0.000212 | +43.11% | ||
| Dec 4 | $0.000155 | +30.19% | ||
| Nov 27 | $0.000168 | +83.49% | ||
Previous Next