Coinranking
FireflyCoin Historical Data
FFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $0.0000861 | +10.00% | ||
| Nov 13 | $0.0000819 | +26.27% | ||
| Nov 6 | $0.0000768 | +1.72% | ||
| Oct 30 | $0.0000724 | -21.50% | ||
| Oct 23 | $0.0000613 | -9.20% | ||
| Oct 16 | $0.0000639 | -17.00% | ||
| Oct 9 | $0.0000892 | +14.23% | ||
| Oct 2 | $0.0000918 | +6.15% | ||
| Sep 25 | $0.0000992 | +34.86% | ||
| Sep 18 | $0.0000739 | +0.39% | ||
| Sep 11 | $0.0000745 | -11.89% | ||
| Sep 4 | $0.0000871 | -4.26% | ||
| Aug 28 | $0.0000813 | -18.58% | ||
| Aug 21 | $0.000106 | +26.44% | ||
| Aug 14 | $0.0000867 | +0.22% | ||
| Aug 7 | $0.000122 | -10.43% | ||
| Jul 31 | $0.000129 | -25.26% | ||
| Jul 24 | $0.000138 | +66.83% | ||
| Jul 17 | $0.0000827 | +23.44% | ||
| Jul 10 | $0.0000766 | +8.87% | ||
| Jul 3 | $0.0000753 | -2.37% | ||
| Jun 26 | $0.0000761 | +55.54% | ||
| Jun 19 | $0.0000508 | -61.14% | ||
| Jun 12 | $0.000127 | +19.47% | ||
| Jun 5 | $0.000149 | +83.24% | ||
| May 29 | $0.0000505 | -26.14% | ||
| May 22 | $0.0000438 | -65.66% | ||
| May 15 | $0.000123 | +19.71% | ||
| May 8 | $0.000106 | +6.54% | ||
| May 1 | $0.0000933 | +9.79% | ||
| Apr 24 | $0.0000811 | +8.31% | ||
| Apr 17 | $0.0000749 | +4.62% | ||
| Apr 10 | $0.0000706 | -2.47% | ||
| Apr 3 | $0.0000723 | +4.95% | ||
| Mar 27 | $0.0000658 | +4.99% | ||
| Mar 20 | $0.0000582 | -7.45% | ||
| Mar 13 | $0.0000614 | -17.40% | ||
| Mar 6 | $0.0000735 | -4.06% | ||
| Feb 27 | $0.0000763 | +6.92% | ||
| Feb 20 | $0.0000703 | +8.72% | ||
| Feb 13 | $0.0000629 | +5.38% | ||
| Feb 6 | $0.0000598 | -2.75% | ||
| Jan 30 | $0.000061 | +10.37% | ||
| Jan 23 | $0.0000549 | -0.76% | ||
| Jan 16 | $0.0000551 | +11.06% | ||
| Jan 9 | $0.0000493 | -8.74% | ||
| Jan 2 | $0.000054 | -11.42% | ||
| Dec 26 | $0.0000597 | +10.82% | ||
| Dec 19 | $0.0000535 | +12.81% | ||
| Dec 12 | $0.0000473 | +1.35% | ||