Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireflyCoin Historical Data

FFC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2016 $0.0000302
+0.00%
$-- $431
Jan 5, 2016 $0.0000259
+0.00%
$-- $431
Jan 4, 2016 $0.0000303
+0.00%
$-- $433
Jan 3, 2016 $0.0000301
+0.00%
$-- $431
Jan 2, 2016 $0.0000217
+0.00%
$-- $434
Jan 1, 2016 $0.0000217
+0.00%
$-- $434
Dec 31, 2015 $0.0000215
+0.00%
$-- $430
Dec 30, 2015 $0.0000214
+0.00%
$-- $427
Dec 29, 2015 $0.0000302
+0.00%
$-- $432
Dec 28, 2015 $0.0000211
+0.00%
$-- $422
Dec 27, 2015 $0.0000211
+0.00%
$-- $422
Dec 26, 2015 $0.0000208
+0.00%
$-- $415
Dec 25, 2015 $0.0000227
+0.00%
$-- $454
Dec 24, 2015 $0.0000272
+0.00%
$-- $453
Dec 23, 2015 $0.0000265
+0.00%
$-- $442
Dec 22, 2015 $0.000035
+0.00%
$-- $437
Dec 21, 2015 $0.000035
+0.00%
$-- $438
Dec 20, 2015 $0.0000309
+0.00%
$-- $442
Dec 19, 2015 $0.0000369
+0.00%
$-- $461
Dec 18, 2015 $0.0000371
+0.00%
$-- $463
Dec 17, 2015 $0.0000273
+0.00%
$-- $456
Dec 16, 2015 $0.0000272
+0.00%
$-- $454
Dec 15, 2015 $0.0000324
+0.00%
$-- $463
Dec 14, 2015 $0.0000265
+0.00%
$-- $442
Dec 13, 2015 $0.0000304
+0.00%
$-- $435
Dec 12, 2015 $0.0000303
+0.00%
$-- $432
Dec 11, 2015 $0.000027
+0.00%
$-- $450
Dec 10, 2015 $0.0000249
+0.00%
$-- $415
Dec 9, 2015 $0.000025
+0.00%
$-- $416
Dec 8, 2015 $0.0000246
+0.00%
$-- $411
Dec 7, 2015 $0.0000315
+0.00%
$-- $394
Dec 6, 2015 $0.0000315
+0.00%
$-- $393
Dec 5, 2015 $0.0000232
+0.00%
$-- $387
Dec 4, 2015 $0.0000289
+0.00%
$-- $362
Dec 3, 2015 $0.0000288
+0.00%
$-- $360
Dec 2, 2015 $0.0000216
+0.00%
$-- $360
Dec 1, 2015 $0.0000217
+0.00%
$-- $362
Nov 30, 2015 $0.0000265
+0.00%
$-- $378
Nov 29, 2015 $0.0000223
+0.00%
$-- $371
Nov 28, 2015 $0.0000214
+0.00%
$-- $356
Nov 27, 2015 $0.0000216
+0.00%
$-- $360
Nov 26, 2015 $0.0000283
+0.00%
$-- $354
Nov 25, 2015 $0.0000262
+0.00%
$-- $328
Nov 24, 2015 $0.0000191
+0.00%
$-- $318
Nov 23, 2015 $0.0000193
+0.00%
$-- $322
Nov 22, 2015 $0.0000258
+0.00%
$-- $323
Nov 21, 2015 $0.000026
+0.00%
$-- $325
Nov 20, 2015 $0.0000257
+0.00%
$-- $321
Nov 19, 2015 $0.0000195
+0.00%
$-- $325
Nov 18, 2015 $0.0000269
+0.00%
$-- $336