FireflyCoin Historical Data

FFC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2015 $ 0.0000191
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0000209
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0000211
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0000212
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.000021
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0000184
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0000184
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000181
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0000185
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000185
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000186
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000186
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000137
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000138
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000138
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000207
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000212
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000216
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0000143
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000166
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0000195
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000192
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000024
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000234
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000023
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000158
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000206
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000205
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000207
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000206
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000206
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000208
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00002
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000202
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000199
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000019
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000159
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000275
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000279
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000282
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000226
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000296
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000309
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000309
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000313
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000318
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000263
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000321
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000269
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000263
+0.00%
$ -- $ 263