FireflyCoin Historical Data

FFC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $ 0.0000343
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000317
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0000348
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000346
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000035
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000332
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000327
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000302
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000323
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000322
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000032
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000321
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000032
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000313
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000292
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000293
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000314
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000316
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000316
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000312
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000299
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000303
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000308
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000332
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000309
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000285
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000285
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000337
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000334
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000313
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000329
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000281
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000255
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000256
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000331
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000331
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000308
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000332
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000331
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000338
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000339
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000312
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000314
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000341
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000333
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000345
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000354
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000043
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000432
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000424
+0.00%
$ -- $ 235