FireflyCoin Historical Data

FFC Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $ 0.000042
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000424
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000027
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000384
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000321
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000372
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000294
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00003
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000377
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000374
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000374
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000359
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000357
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000357
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000356
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000365
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000357
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000349
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000358
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000354
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000378
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000305
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000268
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000269
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000278
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000281
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000364
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000354
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000305
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000278
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000271
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000342
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000272
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000315
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000277
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000321
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000298
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000345
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000345
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000319
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000322
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000312
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000314
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000313
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000281
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000371
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000032
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000285
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000338
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000345
+0.00%
$ -- $ 287