FireflyCoin Historical Data

FFC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2015 $ 0.0000353
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000443
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000379
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000406
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000439
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000044
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000491
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000523
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000517
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000477
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000438
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000049
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000381
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000507
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000473
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000427
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000454
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000043
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000424
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000415
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000416
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000411
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000447
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000413
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000401
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000042
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000044
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000425
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000355
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000459
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000461
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000463
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000492
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000478
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000468
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000455
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000476
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00005
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000502
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000451
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000459
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000464
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000468
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000472
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000605
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000673
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000605
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000596
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000058
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000628
+0.00%
$ -- $ 233