Coinranking
FireflyCoin Historical Data
FFC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2018 | $0.000123 | +0.00% | ||
| Jun 24, 2018 | $0.000134 | +0.00% | ||
| Jun 23, 2018 | $0.000134 | +0.00% | ||
| Jun 22, 2018 | $0.000135 | +0.00% | ||
| Jun 21, 2018 | $0.000137 | +0.00% | ||
| Jun 20, 2018 | $0.00014 | +0.00% | ||
| Jun 19, 2018 | $0.000134 | +0.00% | ||
| Jun 18, 2018 | $0.000131 | +0.00% | ||
| Jun 17, 2018 | $0.000129 | +0.00% | ||
| Jun 16, 2018 | $0.000138 | +0.00% | ||
| Jun 15, 2018 | $0.000133 | +0.00% | ||
| Jun 14, 2018 | $0.000142 | +0.00% | ||
| Jun 13, 2018 | $0.000135 | +0.00% | ||
| Jun 12, 2018 | $0.000135 | +0.00% | ||
| Jun 11, 2018 | $0.000204 | +0.00% | ||
| Jun 10, 2018 | $0.000197 | +0.00% | ||
| Jun 8, 2018 | $0.000155 | +0.00% | ||
| Jun 7, 2018 | $0.000152 | +0.00% | ||
| Jun 6, 2018 | $0.000151 | +0.00% | ||
| Jun 5, 2018 | $0.00015 | +0.00% | ||
| Jun 4, 2018 | $0.000155 | +0.00% | ||
| Jun 3, 2018 | $0.000152 | +0.00% | ||
| Jun 2, 2018 | $0.00016 | +0.00% | ||
| Jun 1, 2018 | $0.00015 | +0.00% | ||
| May 31, 2018 | $0.000149 | +0.00% | ||
| May 30, 2018 | $0.000171 | +0.00% | ||
| May 29, 2018 | $0.000188 | +0.00% | ||
| May 28, 2018 | $0.000178 | +0.00% | ||
| May 27, 2018 | $0.000188 | +0.00% | ||
| May 26, 2018 | $0.000198 | +0.00% | ||
| May 25, 2018 | $0.000226 | +0.00% | ||
| May 24, 2018 | $0.000236 | +0.00% | ||
| May 23, 2018 | $0.000272 | +0.00% | ||
| May 22, 2018 | $0.000325 | +0.00% | ||
| May 21, 2018 | $0.000282 | +0.00% | ||
| May 20, 2018 | $0.000233 | +0.00% | ||
| May 19, 2018 | $0.000231 | +0.00% | ||
| May 18, 2018 | $0.000241 | +0.00% | ||
| May 17, 2018 | $0.000244 | +0.00% | ||
| May 16, 2018 | $0.00023 | +0.00% | ||
| May 15, 2018 | $0.000238 | +0.00% | ||
| May 14, 2018 | $0.000257 | +0.00% | ||
| May 13, 2018 | $0.000253 | +0.00% | ||
| May 12, 2018 | $0.00025 | +0.00% | ||
| May 11, 2018 | $0.000194 | +0.00% | ||
| May 10, 2018 | $0.000247 | +0.00% | ||
| May 9, 2018 | $0.000265 | +0.00% | ||
| May 8, 2018 | $0.000287 | +0.00% | ||
| May 7, 2018 | $0.000321 | +0.00% | ||
| May 6, 2018 | $0.000297 | +0.00% | ||