Coinranking
FireflyCoin Historical Data
FFC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21 | $0.0000211 | -39.67% | ||
| Dec 14 | $0.0000309 | +16.59% | ||
| Dec 7 | $0.0000304 | -3.52% | ||
| Nov 30 | $0.0000315 | +18.93% | ||
| Nov 23 | $0.0000223 | +15.11% | ||
| Nov 16 | $0.0000258 | +30.34% | ||
| Nov 9 | $0.000019 | -28.44% | ||
| Nov 2 | $0.0000186 | -26.12% | ||
| Oct 26 | $0.0000194 | -15.04% | ||
| Oct 19 | $0.0000288 | -9.06% | ||
| Oct 12 | $0.0000236 | -4.00% | ||
| Oct 5 | $0.0000248 | +28.94% | ||
| Sep 28 | $0.0000191 | -0.21% | ||
| Sep 21 | $0.0000209 | +15.57% | ||
| Sep 14 | $0.0000185 | +34.08% | ||
| Sep 7 | $0.0000207 | +8.09% | ||
| Aug 31 | $0.000024 | +16.17% | ||
| Aug 24 | $0.0000206 | +8.04% | ||
| Aug 17 | $0.0000159 | -48.57% | ||
| Aug 10 | $0.0000309 | +17.17% | ||
| Aug 3 | $0.0000264 | -6.29% | ||
| Jul 27 | $0.0000309 | +5.63% | ||
| Jul 20 | $0.0000292 | -19.17% | ||
| Jul 13 | $0.0000355 | -5.93% | ||
| Jul 6 | $0.0000404 | +15.38% | ||
| Jun 29 | $0.0000351 | -2.39% | ||
| Jun 22 | $0.0000348 | +0.58% | ||
| Jun 15 | $0.0000342 | +2.98% | ||
| Jun 8 | $0.0000327 | +2.28% | ||
| Jun 1 | $0.0000313 | +0.16% | ||
| May 25 | $0.0000299 | +4.88% | ||
| May 18 | $0.0000337 | +31.85% | ||
| May 11 | $0.0000331 | -2.27% | ||
| May 4 | $0.0000312 | -27.48% | ||
| Apr 27 | $0.0000432 | +34.79% | ||
| Apr 20 | $0.0000372 | +3.62% | ||
| Apr 13 | $0.0000357 | -0.25% | ||
| Apr 6 | $0.0000354 | +26.13% | ||
| Mar 30 | $0.0000364 | +33.89% | ||
| Mar 23 | $0.0000315 | -1.22% | ||
| Mar 16 | $0.0000322 | +0.88% | ||
| Mar 9 | $0.0000285 | -29.83% | ||
| Mar 2 | $0.0000439 | +0.27% | ||
| Feb 23 | $0.000049 | +14.00% | ||
| Feb 16 | $0.0000424 | +5.84% | ||
| Feb 9 | $0.000042 | -9.25% | ||
| Feb 2 | $0.0000492 | -1.89% | ||
| Jan 26 | $0.0000451 | -33.04% | ||
| Jan 19 | $0.0000605 | +47.49% | ||
| Jan 12 | $0.00004 | -40.56% | ||