FireflyCoin Historical Data

FFC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.000207
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000234
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000251
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000317
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000383
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000321
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000266
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000284
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000285
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000313
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000272
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000328
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000361
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000283
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000261
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000282
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000349
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000276
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000312
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000348
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000326
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000324
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000367
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00041
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000444
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000445
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000453
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000422
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000415
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000462
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000426
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000365
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000341
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000411
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000436
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000453
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000485
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000373
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000498
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000529
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00053
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00054
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000652
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000643
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000945
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00142
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00153
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000732
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000624
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000169
+0.00%
$ -- $ 11,376