FireflyCoin Historical Data

FFC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 0.0000932
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000769
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000892
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000576
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000878
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000786
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000771
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000909
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000781
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000918
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000892
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000876
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000853
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000865
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000909
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000865
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000992
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000831
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000084
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000829
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000824
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000775
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000736
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000739
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000659
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00008
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000803
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000802
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000796
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000736
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000745
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000704
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00007
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000804
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000866
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000845
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000871
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000093
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000101
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000937
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000892
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000879
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000909
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000813
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000925
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000952
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000102
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000111
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000981
+0.00%
$ -- $ 4,313