FireflyCoin Historical Data

FFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000426
+0.00%
$ 29.85 million $ 4,089
Nov 27, 2018 $ 0.00006
+0.00%
$ 42.01 million $ 3,926
Nov 26, 2018 $ 0.00006
+0.00%
$ 42.01 million $ 3,820
Nov 25, 2018 $ 0.0000598
+0.00%
$ 41.85 million $ 4,292
Nov 24, 2018 $ 0.0000583
+0.00%
$ 40.83 million $ 4,307
Nov 22, 2018 $ 0.0000615
+0.00%
$ 43.07 million $ 4,500
Nov 21, 2018 $ 0.0000638
+0.00%
$ 44.63 million $ 4,634
Nov 20, 2018 $ 0.0000675
+0.00%
$ 47.27 million $ 5,282
Oct 31, 2018 $ 0.0000631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000632
+0.00%
$ -- $ 6,403
Oct 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000129
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.000126
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000131
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000628
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000631
+0.00%
$ -- $ 6,304
Sep 27, 2018 $ 0.0000643
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000643
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000664
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000676
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000669
+0.00%
$ -- $ 6,655
Sep 14, 2018 $ 0.0000641
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000799
+0.00%
$ -- $ 6,308
Sep 10, 2018 $ 0.000106
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000814
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000644
+0.00%
$ -- $ 6,492
Sep 4, 2018 $ 0.0000729
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000726
+0.00%
$ -- $ 7,234
Sep 1, 2018 $ 0.0000701
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000696
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000707
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000707
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000673
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000666
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000671
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000657
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000824
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000956
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000646
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000065
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000641
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000646
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000633
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000635
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000881
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000074
+0.00%
$ -- $ 6,093
Download