R.O.B.O.T (Reliable Operational Bot Optimized for Tasks) by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₅314
-0.30%
$ -- $ 5
May 8, 1 AM $ 0.0₅334
+0.00%
$ -- $ 14
Apr 24, 12 PM $ 0.0₅447
-0.78%
$ -- $ 323
Apr 23, 7 PM $ 0.0₅396
-0.59%
$ -- $ 362
Apr 23, 1 AM $ 0.0₅493
+0.00%
$ -- $ 664
Apr 23, 12 AM $ 0.0₅509
-0.76%
$ -- $ 761
Apr 22, 10 PM $ 0.0₅514
+0.86%
$ -- $ 692
Apr 22, 9 PM $ 0.0₅509
+0.65%
$ -- $ 674
Apr 22, 8 PM $ 0.0₅436
+0.00%
$ -- $ 457
Apr 22, 11 AM $ 0.0₅425
-5.50%
$ -- $ 584
Apr 22, 7 AM $ 0.0₅473
+5.88%
$ -- $ 434
Apr 22, 6 AM $ 0.0₅446
-0.41%
$ -- $ 395
Apr 21, 11 PM $ 0.0₅289
-0.42%
$ -- $ 53
Download