ELON SRC Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00218
-3.56%
$ 87 $ 214
Nov 13, 2024 $ 0.00226
+0.09%
$ 90 $ 222
May 18, 2024 $ 0.00301
-0.10%
$ -- $ 328
May 17, 2024 $ 0.00302
+2.43%
$ 121 $ 328
Feb 1, 2024 $ 0.0042
-1.39%
$ -- $ 206
Jan 31, 2024 $ 0.00426
-0.78%
$ 170 $ 209
Jan 30, 2024 $ 0.00429
-0.73%
$ 172 $ 210
Jan 27, 2024 $ 0.00418
-0.03%
$ -- $ 186
Jan 26, 2024 $ 0.00419
+4.80%
$ 168 $ 186
Jan 25, 2024 $ 0.004
-0.43%
$ 160 $ 177
Jan 24, 2024 $ 0.00402
+0.68%
$ 161 $ 178
Jan 23, 2024 $ 0.00399
+0.79%
$ 159 $ 177
Jan 22, 2024 $ 0.00395
-5.05%
$ 158 $ 176
Jan 21, 2024 $ 0.00416
-0.09%
$ 166 $ 185
Jan 20, 2024 $ 0.00416
+0.28%
$ 167 $ 185
Jan 11, 2024 $ 0.00599
+29.81%
$ -- $ 138
Jan 10, 2024 $ 0.00461
-0.02%
$ 185 $ 140
Jan 9, 2024 $ 0.00461
-24.49%
$ 184 $ 138
Jan 8, 2024 $ 0.0061
+4.33%
$ 244 $ 141
Jan 4, 2024 $ 0.00516
-7.50%
$ -- $ 45,865
Jan 3, 2024 $ 0.00557
-5.06%
$ 223 $ 45,653
Jan 2, 2024 $ 0.00586
+26.35%
$ 234 $ 48,068
Jan 1, 2024 $ 0.00463
+6.60%
$ 185 $ 38,637
Dec 29, 2023 $ 0.00424
+0.23%
$ -- $ 1,449
Dec 28, 2023 $ 0.00423
-11.66%
$ 169 $ 1,446
Dec 27, 2023 $ 0.00479
-18.43%
$ 192 $ 1,472
Dec 26, 2023 $ 0.00589
-3.87%
$ 235 $ 1,779
Dec 25, 2023 $ 0.00613
+8.56%
$ 245 $ 355
Dec 24, 2023 $ 0.00648
+0.20%
$ -- $ 263
Dec 23, 2023 $ 0.00648
+5.10%
$ 259 $ 263
Dec 22, 2023 $ 0.00617
-27.92%
$ 247 $ 573
Dec 21, 2023 $ 0.00856
-14.75%
$ 342 $ 1,727
Dec 20, 2023 $ 0.01
-22.67%
$ 402 $ 6,615
Download