MOMOLISA Historical Data

MOMOLISA
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅27
+0.00%
$ 2,700 $ 6
Dec 31, 7 PM $ 0.0₅402
+9.73%
$ 4,018 $ 3,088
Dec 23, 6 AM $ 0.0₅368
-1.96%
$ 3,676 $ 574
Dec 22, 12 PM $ 0.0₅373
+0.00%
$ 3,732 $ 519
Dec 21, 6 AM $ 0.0₅371
+0.00%
$ 3,710 $ 375
Dec 21, 5 AM $ 0.0₅363
+0.00%
$ 3,631 $ 373
Dec 19, 8 PM $ 0.0₅364
+0.00%
$ 3,642 $ 242
Dec 19, 6 PM $ 0.0₅359
+0.00%
$ 3,587 $ 239
Dec 19, 3 PM $ 0.0₅362
+0.06%
$ 3,616 $ 226
Dec 19, 2 PM $ 0.0₅361
+0.00%
$ 3,613 $ 221
Dec 19, 1 PM $ 0.0₅361
-8.03%
$ 3,611 $ 220
Dec 18, 4 PM $ 0.0₅404
+0.00%
$ 4,043 $ 1.29 million
Dec 18, 11 AM $ 0.0₅399
+0.00%
$ 3,986 $ 1.28 million
Dec 18, 3 AM $ 0.0₅439
+0.00%
$ 4,387 $ 1.29 million
Dec 17, 10 PM $ 0.0₅443
+0.00%
$ -- $ 1.3 million
Dec 17, 9 PM $ 0.0₅442
+0.12%
$ -- $ 1.29 million
Dec 17, 8 PM $ 0.0₅441
+0.12%
$ -- $ 1.29 million
Dec 17, 5 PM $ 0.0₅443
+0.00%
$ -- $ 1.29 million
Dec 17, 4 PM $ 0.0₅442
+0.12%
$ -- $ 1.29 million
Dec 17, 3 PM $ 0.0₅467
+1.23%
$ -- $ 1.33 million
Dec 17, 2 PM $ 0.0₅469
+1.27%
$ -- $ 1.31 million
Dec 17, 1 PM $ 0.0₅464
+0.00%
$ -- $ 1.33 million
Dec 17, 12 PM $ 0.0₅477
+0.02%
$ -- $ 1.36 million
Dec 17, 8 AM $ 0.0₅471
+0.14%
$ -- $ 1.37 million
Dec 17, 7 AM $ 0.0₅472
-0.02%
$ -- $ 1.37 million
Dec 17, 6 AM $ 0.0₅471
-0.18%
$ -- $ 1.37 million
Dec 17, 5 AM $ 0.0₅47
-0.24%
$ -- $ 1.36 million
Dec 17, 4 AM $ 0.0₅489
+0.00%
$ -- $ 1.37 million
Dec 17, 3 AM $ 0.0₅494
-6.06%
$ -- $ 1.37 million
Dec 17, 2 AM $ 0.0₅524
-0.39%
$ -- $ 1.37 million
Dec 17, 12 AM $ 0.0₅53
-1.18%
$ -- $ 1.37 million
Dec 16, 11 PM $ 0.0₅551
+0.00%
$ -- $ 1.38 million
Dec 16, 10 PM $ 0.0₅547
+11.56%
$ -- $ 1.38 million
Dec 16, 9 PM $ 0.0₅482
-0.26%
$ -- $ 1.38 million
Dec 16, 8 PM $ 0.0₅486
-0.99%
$ -- $ 1.38 million
Dec 16, 7 PM $ 0.0₅493
-0.80%
$ -- $ 1.37 million
Dec 16, 6 PM $ 0.0₅497
+1.10%
$ -- $ 1.38 million
Download