KGST StableCoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00431
+0.21%
$ 43.12 million $ 768,945
Dec 27, 12 PM $ 0.00431
-0.08%
$ 43.07 million $ 768,974
Dec 27, 11 AM $ 0.00431
+0.15%
$ 43.1 million $ 768,776
Dec 27, 10 AM $ 0.00431
-0.10%
$ 43.05 million $ 768,121
Dec 27, 9 AM $ 0.00431
+0.14%
$ 43.12 million $ 770,091
Dec 27, 8 AM $ 0.00431
-0.22%
$ 43.08 million $ 769,304
Dec 27, 7 AM $ 0.00432
+0.18%
$ 43.17 million $ 770,291
Dec 27, 6 AM $ 0.00431
-0.13%
$ 43.07 million $ 769,249
Dec 27, 5 AM $ 0.00432
+0.20%
$ 43.18 million $ 770,463
Dec 27, 4 AM $ 0.00431
-0.31%
$ 43.14 million $ 769,004
Dec 27, 3 AM $ 0.00433
+0.97%
$ 43.29 million $ 771,686
Dec 27, 2 AM $ 0.00429
+0.15%
$ 42.87 million $ 765,535
Dec 27, 1 AM $ 0.00428
+0.04%
$ 42.79 million $ 763,877
Dec 27, 12 AM $ 0.00428
-0.19%
$ 42.75 million $ 763,884
Dec 26, 11 PM $ 0.00428
+0.01%
$ 42.82 million $ 764,435
Dec 26, 10 PM $ 0.00428
+0.04%
$ 42.8 million $ 763,153
Dec 26, 9 PM $ 0.00428
-0.08%
$ -- $ 764,749
Dec 26, 8 PM $ 0.00429
+0.20%
$ -- $ 766,157
Dec 26, 7 PM $ 0.00428
+0.13%
$ -- $ 764,540
Dec 26, 6 PM $ 0.00428
+0.38%
$ -- $ 762,579
Dec 26, 5 PM $ 0.00427
+0.44%
$ -- $ 764,596
Dec 26, 4 PM $ 0.00427
+0.45%
$ -- $ 762,427
Dec 26, 3 PM $ 0.00426
-0.84%
$ -- $ 760,452
Dec 26, 2 PM $ 0.0043
-0.74%
$ -- $ 773,115
Dec 26, 12 PM $ 0.0059
+0.13%
$ -- $ 2.34 million
Dec 26, 11 AM $ 0.00589
-0.16%
$ -- $ 2.33 million
Dec 26, 10 AM $ 0.0059
+0.02%
$ -- $ 2.33 million
Dec 26, 9 AM $ 0.0059
+1.01%
$ -- $ 2.32 million
Dec 26, 8 AM $ 0.00584
-0.21%
$ -- $ 2.31 million
Dec 26, 7 AM $ 0.00585
-0.49%
$ -- $ 2.32 million
Dec 26, 6 AM $ 0.00588
+0.07%
$ -- $ 2.33 million
Dec 26, 5 AM $ 0.00586
+0.20%
$ -- $ 2.32 million
Dec 26, 4 AM $ 0.00585
+0.05%
$ -- $ 2.31 million
Dec 26, 3 AM $ 0.00585
-0.66%
$ -- $ 2.31 million
Dec 26, 2 AM $ 0.00588
+2.23%
$ -- $ 2.33 million
Dec 26, 1 AM $ 0.00576
+0.67%
$ -- $ 2.28 million
Dec 26, 12 AM $ 0.00572
+0.13%
$ -- $ 2.26 million
Dec 25, 11 PM $ 0.00574
-1.06%
$ -- $ 2.26 million
Dec 25, 10 PM $ 0.0058
-1.15%
$ -- $ 2.31 million
Dec 25, 9 PM $ 0.00588
+0.14%
$ -- $ 2.32 million
Dec 25, 8 PM $ 0.00587
-0.17%
$ -- $ 2.32 million
Dec 25, 7 PM $ 0.00588
-0.42%
$ -- $ 2.33 million
Dec 25, 6 PM $ 0.00591
+0.16%
$ -- $ 2.33 million
Dec 25, 12 PM $ 0.033
+0.24%
$ -- $ 276,427
Dec 25, 11 AM $ 0.0329
+0.12%
$ -- $ 276,068
Dec 25, 10 AM $ 0.0328
-0.53%
$ -- $ 275,840
Dec 25, 9 AM $ 0.033
-0.01%
$ -- $ 276,862
Dec 25, 8 AM $ 0.033
-0.23%
$ -- $ 277,024
Dec 25, 7 AM $ 0.0331
-0.35%
$ -- $ 277,190
Dec 25, 6 AM $ 0.0331
-0.03%
$ -- $ 277,781
Download