KGST StableCoin Historical Data

KGST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0331
-0.40%
$ -- $ 277,686
Dec 25, 4 AM $ 0.0332
-0.01%
$ -- $ 278,170
Dec 25, 3 AM $ 0.0331
-0.38%
$ -- $ 278,481
Dec 25, 2 AM $ 0.0333
+0.37%
$ -- $ 279,053
Dec 25, 1 AM $ 0.0332
+0.46%
$ -- $ 278,261
Dec 25, 12 AM $ 0.0332
+0.08%
$ -- $ 277,627
Dec 24, 11 PM $ 0.0332
-0.49%
$ -- $ 278,477
Dec 24, 10 PM $ 0.0333
+0.24%
$ -- $ 279,572
Dec 24, 9 PM $ 0.0333
+0.14%
$ -- $ 278,866
Dec 24, 8 PM $ 0.0332
+0.04%
$ -- $ 278,786
Dec 24, 7 PM $ 0.0332
+0.06%
$ -- $ 278,434
Dec 24, 6 PM $ 0.0331
+0.09%
$ -- $ 277,824
Dec 24, 5 PM $ 0.0332
+0.03%
$ -- $ 278,023
Dec 24, 4 PM $ 0.0332
+0.29%
$ -- $ 279,339
Dec 24, 3 PM $ 0.0332
+0.78%
$ -- $ 278,298
Dec 24, 2 PM $ 0.0329
-0.42%
$ -- $ 275,761
Dec 24, 1 PM $ 0.033
-3.61%
$ -- $ 1.22 million
Dec 24, 12 PM $ 0.0342
+0.03%
$ -- $ 973,267
Dec 24, 11 AM $ 0.0342
+0.15%
$ -- $ 973,951
Dec 24, 10 AM $ 0.0341
+0.49%
$ -- $ 973,526
Dec 24, 9 AM $ 0.034
+0.07%
$ -- $ 968,004
Dec 24, 8 AM $ 0.0339
-0.20%
$ -- $ 969,076
Dec 24, 7 AM $ 0.034
+0.16%
$ -- $ 968,919
Dec 24, 6 AM $ 0.034
+0.17%
$ -- $ 967,326
Dec 24, 5 AM $ 0.034
-0.20%
$ -- $ 967,771
Dec 24, 4 AM $ 0.034
-0.79%
$ -- $ 971,754
Dec 24, 3 AM $ 0.0343
+0.00%
$ -- $ 1.21 million
Download