SpankChain Historical Data

SPANK
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.00667
-2.92%
$2 million $247
Oct 20, 2024 $0.00686
+1.58%
$2.06 million $254
Dec 20, 2021 $0.0124
-9.84%
$3.73 million $8,319
Dec 19, 2021 $0.0138
-12.54%
$4.14 million $4,790
Dec 18, 2021 $0.0158
-0.53%
$4.74 million $695
Dec 17, 2021 $0.0159
-4.17%
$4.78 million $618
Dec 16, 2021 $0.0166
-2.37%
$5 million $235
Dec 15, 2021 $0.0159
+0.83%
$4.76 million $2,506
Dec 14, 2021 $0.0158
-4.20%
$4.73 million $4,615
Dec 13, 2021 $0.0165
-10.26%
$4.94 million $546
Dec 12, 2021 $0.0184
+3.60%
$5.51 million $5,793
Dec 11, 2021 $0.0177
+6.91%
$5.32 million $637
Dec 10, 2021 $0.0166
+7.39%
$4.99 million $4,780
Dec 9, 2021 $0.0156
-7.95%
$4.68 million $998
Dec 8, 2021 $0.0172
+2.16%
$5.16 million $2,891
Dec 7, 2021 $0.0168
-10.54%
$5.04 million $2,828
Dec 6, 2021 $0.0188
+12.49%
$5.63 million $2,393
Dec 5, 2021 $0.0164
+0.41%
$4.93 million $877
Dec 4, 2021 $0.0163
-15.62%
$4.89 million $11,270
Dec 3, 2021 $0.0194
+11.06%
$5.81 million $11,869
Dec 2, 2021 $0.0174
+0.99%
$5.23 million $490
May 6, 2021 $0.0431
-0.06%
$12.94 million $69,828
May 5, 2021 $0.0431
-3.37%
$12.94 million $69,855
May 4, 2021 $0.0447
-5.98%
$13.41 million $144,305
May 3, 2021 $0.0475
+13.81%
$14.25 million $175,470
May 2, 2021 $0.0417
-1.21%
$12.53 million $11,239
May 1, 2021 $0.0423
-8.13%
$12.68 million $66,481
Apr 30, 2021 $0.0459
-2.06%
$13.78 million $41,497
Apr 29, 2021 $0.0469
-3.09%
$14.06 million $13,660
Apr 28, 2021 $0.0483
+14.21%
$14.5 million $57,438
Apr 27, 2021 $0.042
+13.24%
$12.6 million $96,992
Apr 26, 2021 $0.0371
+7.95%
$11.12 million $13,110
Apr 25, 2021 $0.0343
+1.15%
$10.29 million $11,793
Apr 24, 2021 $0.034
-5.80%
$10.21 million $407
Apr 23, 2021 $0.0361
-7.40%
$10.83 million $25,329
Apr 22, 2021 $0.0391
-8.57%
$11.73 million $51,583
Apr 21, 2021 $0.0427
-0.59%
$12.82 million $178,022
Apr 20, 2021 $0.043
+20.05%
$12.89 million $57,702
Apr 19, 2021 $0.0358
+11.26%
$10.75 million $96,388
Apr 18, 2021 $0.0323
+6.25%
$9.68 million $34,798
Apr 17, 2021 $0.0304
+4.13%
$9.13 million $44,781
Apr 16, 2021 $0.0292
-27.86%
$8.76 million $129,712
Apr 15, 2021 $0.0405
+1.76%
$12.15 million $8,311
Apr 14, 2021 $0.0398
-0.89%
$11.95 million $90,957
Apr 13, 2021 $0.0402
+5.02%
$12.05 million $14,012
Apr 12, 2021 $0.0383
-8.96%
$11.48 million $35,742
Apr 11, 2021 $0.042
-4.19%
$12.61 million $18,524
Apr 10, 2021 $0.0438
-0.85%
$13.15 million $38,375
Apr 9, 2021 $0.0442
-7.90%
$13.26 million $89,809
Apr 8, 2021 $0.048
+3.94%
$14.39 million $91,666
Download