SpankChain Historical Data

SPANK
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00667
-2.92%
$ 2 million $ 247
Oct 20, 2024 $ 0.00686
+1.58%
$ 2.06 million $ 254
Dec 20, 2021 $ 0.0124
-9.84%
$ 3.73 million $ 8,319
Dec 19, 2021 $ 0.0138
-12.54%
$ 4.14 million $ 4,790
Dec 18, 2021 $ 0.0158
-0.53%
$ 4.74 million $ 695
Dec 17, 2021 $ 0.0159
-4.17%
$ 4.78 million $ 618
Dec 16, 2021 $ 0.0166
-2.37%
$ 5 million $ 235
Dec 15, 2021 $ 0.0159
+0.83%
$ 4.76 million $ 2,506
Dec 14, 2021 $ 0.0158
-4.20%
$ 4.73 million $ 4,615
Dec 13, 2021 $ 0.0165
-10.26%
$ 4.94 million $ 546
Dec 12, 2021 $ 0.0184
+3.60%
$ 5.51 million $ 5,793
Dec 11, 2021 $ 0.0177
+6.91%
$ 5.32 million $ 637
Dec 10, 2021 $ 0.0166
+7.39%
$ 4.99 million $ 4,780
Dec 9, 2021 $ 0.0156
-7.95%
$ 4.68 million $ 998
Dec 8, 2021 $ 0.0172
+2.16%
$ 5.16 million $ 2,891
Dec 7, 2021 $ 0.0168
-10.54%
$ 5.04 million $ 2,828
Dec 6, 2021 $ 0.0188
+12.49%
$ 5.63 million $ 2,393
Dec 5, 2021 $ 0.0164
+0.41%
$ 4.93 million $ 877
Dec 4, 2021 $ 0.0163
-15.62%
$ 4.89 million $ 11,270
Dec 3, 2021 $ 0.0194
+11.06%
$ 5.81 million $ 11,869
Dec 2, 2021 $ 0.0174
+0.99%
$ 5.23 million $ 490
May 6, 2021 $ 0.0431
-0.06%
$ 12.94 million $ 69,828
May 5, 2021 $ 0.0431
-3.37%
$ 12.94 million $ 69,855
May 4, 2021 $ 0.0447
-5.98%
$ 13.41 million $ 144,305
May 3, 2021 $ 0.0475
+13.81%
$ 14.25 million $ 175,470
May 2, 2021 $ 0.0417
-1.21%
$ 12.53 million $ 11,239
May 1, 2021 $ 0.0423
-8.13%
$ 12.68 million $ 66,481
Apr 30, 2021 $ 0.0459
-2.06%
$ 13.78 million $ 41,497
Apr 29, 2021 $ 0.0469
-3.09%
$ 14.06 million $ 13,660
Apr 28, 2021 $ 0.0483
+14.21%
$ 14.5 million $ 57,438
Apr 27, 2021 $ 0.042
+13.24%
$ 12.6 million $ 96,992
Apr 26, 2021 $ 0.0371
+7.95%
$ 11.12 million $ 13,110
Apr 25, 2021 $ 0.0343
+1.15%
$ 10.29 million $ 11,793
Apr 24, 2021 $ 0.034
-5.80%
$ 10.21 million $ 407
Apr 23, 2021 $ 0.0361
-7.40%
$ 10.83 million $ 25,329
Apr 22, 2021 $ 0.0391
-8.57%
$ 11.73 million $ 51,583
Apr 21, 2021 $ 0.0427
-0.59%
$ 12.82 million $ 178,022
Apr 20, 2021 $ 0.043
+20.05%
$ 12.89 million $ 57,702
Apr 19, 2021 $ 0.0358
+11.26%
$ 10.75 million $ 96,388
Apr 18, 2021 $ 0.0323
+6.25%
$ 9.68 million $ 34,798
Apr 17, 2021 $ 0.0304
+4.13%
$ 9.13 million $ 44,781
Apr 16, 2021 $ 0.0292
-27.86%
$ 8.76 million $ 129,712
Apr 15, 2021 $ 0.0405
+1.76%
$ 12.15 million $ 8,311
Apr 14, 2021 $ 0.0398
-0.89%
$ 11.95 million $ 90,957
Apr 13, 2021 $ 0.0402
+5.02%
$ 12.05 million $ 14,012
Apr 12, 2021 $ 0.0383
-8.96%
$ 11.48 million $ 35,742
Apr 11, 2021 $ 0.042
-4.19%
$ 12.61 million $ 18,524
Apr 10, 2021 $ 0.0438
-0.85%
$ 13.15 million $ 38,375
Apr 9, 2021 $ 0.0442
-7.90%
$ 13.26 million $ 89,809
Apr 8, 2021 $ 0.048
+3.94%
$ 14.39 million $ 91,666
Download