SpankChain Historical Data

SPANK
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.00667
-1.30%
$-- $501
Dec 2021 $0.0124
-27.93%
$3.73 million $67,150
May 2021 $0.0431
-6.27%
$12.94 million $537,178
Apr 2021 $0.0459
+220.32%
$13.78 million $3.97 million
Mar 2021 $0.0136
+34.45%
$4.08 million $397,983
Feb 2021 $0.0101
-25.08%
$3.04 million $1.8 million
Jan 2021 $0.0154
+128.84%
$4.61 million $148,265
Dec 2020 $0.00671
+55.09%
$2.01 million $2,320
Nov 2020 $0.00543
-27.04%
$1.63 million $51,518
Oct 2020 $0.00744
-28.04%
$2.23 million $7,606
Sep 2020 $0.0103
+29.12%
$3.1 million $84,571
Aug 2020 $0.00801
+101.44%
$2.4 million $166,900
Jul 2020 $0.00397
+42.04%
$1.19 million $116,323
Jun 2020 $0.0028
+0.66%
$839,666 $35,435
May 2020 $0.00278
+39.59%
$834,470 $66,054
Apr 2020 $0.00199
+44.68%
$1.99 million $35,761
Mar 2020 $0.00138
-70.66%
$1.38 million $124,206
Feb 2020 $0.0047
+57.01%
$4.7 million $46,830
Jan 2020 $0.00299
+25.67%
$2.99 million $55,097
Dec 2019 $0.00238
-48.54%
$2.38 million $26,602
Nov 2019 $0.00463
-38.84%
$4.63 million $41,972
Oct 2019 $0.00757
-30.40%
$7.57 million $208,055
Sep 2019 $0.0109
+70.75%
$10.88 million $83,406
Aug 2019 $0.00637
-21.80%
$6.37 million $96,517
Jul 2019 $0.00815
-34.64%
$8.15 million $376,159
Jun 2019 $0.0125
-8.33%
$12.47 million $698,300
May 2019 $0.0136
+7.90%
$13.6 million $750,479
Apr 2019 $0.0126
+2.62%
$12.6 million $452,062
Mar 2019 $0.0123
+21.20%
$12.28 million $180,155
Feb 2019 $0.0101
-13.83%
$10.13 million $299,080
Jan 2019 $0.0118
-8.50%
$11.76 million $183,354
Dec 2018 $0.0129
-43.84%
$12.85 million $224,366
Nov 2018 $0.0229
-58.27%
$6.87 million $178,887
Oct 2018 $0.0542
-14.07%
$-- $201,314
Sep 2018 $0.0591
+33.47%
$-- $198,709
Aug 2018 $0.046
-31.38%
$-- $209,138
Jul 2018 $0.0708
-13.73%
$-- $219,090
Jun 2018 $0.093
-26.14%
$-- $197,715
May 2018 $0.123
-31.89%
$-- $264,217
Apr 2018 $0.183
+61.26%
$-- $237,493
Mar 2018 $0.108
-39.83%
$-- $285,002
Feb 2018 $0.171
-39.27%
$-- $264,143
Jan 2018 $0.34
+112.01%
$-- $407,964
Dec 2017 $0.157
+441.78%
$-- $464,443
Nov 2017 $0.0315
-0.37%
$-- $72,267
Download