SpankChain Historical Data

SPANK
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00667
-1.30%
$ -- $ 501
Dec 2021 $ 0.0124
-27.93%
$ 3.73 million $ 67,150
May 2021 $ 0.0431
-6.27%
$ 12.94 million $ 537,178
Apr 2021 $ 0.0459
+220.32%
$ 13.78 million $ 3.97 million
Mar 2021 $ 0.0136
+34.45%
$ 4.08 million $ 397,983
Feb 2021 $ 0.0101
-25.08%
$ 3.04 million $ 1.8 million
Jan 2021 $ 0.0154
+128.84%
$ 4.61 million $ 148,265
Dec 2020 $ 0.00671
+55.09%
$ 2.01 million $ 2,320
Nov 2020 $ 0.00543
-27.04%
$ 1.63 million $ 51,518
Oct 2020 $ 0.00744
-28.04%
$ 2.23 million $ 7,606
Sep 2020 $ 0.0103
+29.12%
$ 3.1 million $ 84,571
Aug 2020 $ 0.00801
+101.44%
$ 2.4 million $ 166,900
Jul 2020 $ 0.00397
+42.04%
$ 1.19 million $ 116,323
Jun 2020 $ 0.0028
+0.66%
$ 839,666 $ 35,435
May 2020 $ 0.00278
+39.59%
$ 834,470 $ 66,054
Apr 2020 $ 0.00199
+44.68%
$ 1.99 million $ 35,761
Mar 2020 $ 0.00138
-70.66%
$ 1.38 million $ 124,206
Feb 2020 $ 0.0047
+57.01%
$ 4.7 million $ 46,830
Jan 2020 $ 0.00299
+25.67%
$ 2.99 million $ 55,097
Dec 2019 $ 0.00238
-48.54%
$ 2.38 million $ 26,602
Nov 2019 $ 0.00463
-38.84%
$ 4.63 million $ 41,972
Oct 2019 $ 0.00757
-30.40%
$ 7.57 million $ 208,055
Sep 2019 $ 0.0109
+70.75%
$ 10.88 million $ 83,406
Aug 2019 $ 0.00637
-21.80%
$ 6.37 million $ 96,517
Jul 2019 $ 0.00815
-34.64%
$ 8.15 million $ 376,159
Jun 2019 $ 0.0125
-8.33%
$ 12.47 million $ 698,300
May 2019 $ 0.0136
+7.90%
$ 13.6 million $ 750,479
Apr 2019 $ 0.0126
+2.62%
$ 12.6 million $ 452,062
Mar 2019 $ 0.0123
+21.20%
$ 12.28 million $ 180,155
Feb 2019 $ 0.0101
-13.83%
$ 10.13 million $ 299,080
Jan 2019 $ 0.0118
-8.50%
$ 11.76 million $ 183,354
Dec 2018 $ 0.0129
-43.84%
$ 12.85 million $ 224,366
Nov 2018 $ 0.0229
-58.27%
$ 6.87 million $ 178,887
Oct 2018 $ 0.0542
-14.07%
$ -- $ 201,314
Sep 2018 $ 0.0591
+33.47%
$ -- $ 198,709
Aug 2018 $ 0.046
-31.38%
$ -- $ 209,138
Jul 2018 $ 0.0708
-13.73%
$ -- $ 219,090
Jun 2018 $ 0.093
-26.14%
$ -- $ 197,715
May 2018 $ 0.123
-31.89%
$ -- $ 264,217
Apr 2018 $ 0.183
+61.26%
$ -- $ 237,493
Mar 2018 $ 0.108
-39.83%
$ -- $ 285,002
Feb 2018 $ 0.171
-39.27%
$ -- $ 264,143
Jan 2018 $ 0.34
+112.01%
$ -- $ 407,964
Dec 2017 $ 0.157
+441.78%
$ -- $ 464,443
Nov 2017 $ 0.0315
-0.37%
$ -- $ 72,267
Download