Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpankChain Historical Data

SPANK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.00667
-2.92%
$-- $247
Oct 14 $0.00686
+1.58%
$2.06 million $254
Dec 20 $0.0124
-9.84%
$3.73 million $8,319
Dec 13 $0.0138
-24.83%
$4.14 million $14,005
Dec 6 $0.0184
+10.13%
$5.51 million $20,321
Nov 29 $0.0164
-4.77%
$4.93 million $24,506
May 3 $0.0431
+3.29%
$12.94 million $459,458
Apr 26 $0.0417
+21.59%
$12.53 million $300,417
Apr 19 $0.0343
+6.45%
$10.29 million $421,224
Apr 12 $0.0323
-23.24%
$9.68 million $358,314
Apr 5 $0.042
-11.05%
$12.61 million $896,496
Mar 29 $0.0473
+323.58%
$14.18 million $2.1 million
Mar 22 $0.0112
-21.71%
$3.35 million $121,048
Mar 15 $0.0143
-6.18%
$4.29 million $75,086
Mar 8 $0.0152
+12.46%
$4.58 million $115,525
Mar 1 $0.0135
+33.55%
$4.05 million $62,974
Feb 22 $0.0101
-30.91%
$3.04 million $103,142
Feb 15 $0.0146
-19.06%
$4.39 million $304,193
Feb 8 $0.0181
+10.47%
$5.43 million $199,976
Feb 1 $0.0164
+21.33%
$4.92 million $1.19 million
Jan 25 $0.0154
+34.91%
$4.61 million $113,644
Jan 18 $0.0124
+7.25%
$3.73 million $32,844
Jan 11 $0.0116
-1.39%
$3.48 million $860
Jan 4 $0.0118
+5.84%
$3.55 million $498
Dec 28 $0.00952
+42.07%
$2.86 million $1,386
Dec 21 $0.00648
-0.74%
$1.95 million $223
Dec 14 $0.00662
+19.87%
$1.99 million $442
Dec 7 $0.00561
-6.40%
$-- $250
Nov 30 $0.00602
+39.00%
$-- $438
Nov 23 $0.00543
-16.78%
$-- $2,681
Nov 16 $0.00652
+1.20%
$-- $15,869
Nov 9 $0.00644
-26.76%
$1.93 million $10,040
Nov 2 $0.0088
+4.02%
$2.64 million $22,759
Oct 26 $0.00846
-8.48%
$2.54 million $3,670
Oct 19 $0.00924
-14.14%
$2.77 million $2,720
Oct 12 $0.0108
-2.51%
$3.23 million $327
Oct 5 $0.011
+3.09%
$3.31 million $342
Sep 28 $0.0107
-24.92%
$3.21 million $2,634
Sep 21 $0.0143
-3.18%
$4.28 million $10,956
Sep 14 $0.0147
+6.22%
$4.42 million $33,843
Sep 7 $0.0139
-6.54%
$4.16 million $9,290
Aug 31 $0.0148
+41.51%
$4.45 million $28,849
Aug 24 $0.0105
+28.87%
$3.15 million $9,852
Aug 17 $0.00814
-30.02%
$2.44 million $8,324
Aug 10 $0.0116
+222.61%
$3.49 million $46,801
Aug 3 $0.0036
+14.36%
$1.08 million $50,994
Jul 27 $0.00315
-11.77%
$944,360 $68,860
Jul 20 $0.00357
+7.21%
$1.07 million $44,038
Jul 13 $0.00333
+4.34%
$998,405 $12,980
Jul 6 $0.00319
+42.59%
$956,727 $21,882
Download