SpankChain Historical Data

SPANK
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00667
-2.92%
$ -- $ 247
Oct 14 $ 0.00686
+1.58%
$ 2.06 million $ 254
Dec 20 $ 0.0124
-9.84%
$ 3.73 million $ 8,319
Dec 13 $ 0.0138
-24.83%
$ 4.14 million $ 14,005
Dec 6 $ 0.0184
+10.13%
$ 5.51 million $ 20,321
Nov 29 $ 0.0164
-4.77%
$ 4.93 million $ 24,506
May 3 $ 0.0431
+3.29%
$ 12.94 million $ 459,458
Apr 26 $ 0.0417
+21.59%
$ 12.53 million $ 300,417
Apr 19 $ 0.0343
+6.45%
$ 10.29 million $ 421,224
Apr 12 $ 0.0323
-23.24%
$ 9.68 million $ 358,314
Apr 5 $ 0.042
-11.05%
$ 12.61 million $ 896,496
Mar 29 $ 0.0473
+323.58%
$ 14.18 million $ 2.1 million
Mar 22 $ 0.0112
-21.71%
$ 3.35 million $ 121,048
Mar 15 $ 0.0143
-6.18%
$ 4.29 million $ 75,086
Mar 8 $ 0.0152
+12.46%
$ 4.58 million $ 115,525
Mar 1 $ 0.0135
+33.55%
$ 4.05 million $ 62,974
Feb 22 $ 0.0101
-30.91%
$ 3.04 million $ 103,142
Feb 15 $ 0.0146
-19.06%
$ 4.39 million $ 304,193
Feb 8 $ 0.0181
+10.47%
$ 5.43 million $ 199,976
Feb 1 $ 0.0164
+21.33%
$ 4.92 million $ 1.19 million
Jan 25 $ 0.0154
+34.91%
$ 4.61 million $ 113,644
Jan 18 $ 0.0124
+7.25%
$ 3.73 million $ 32,844
Jan 11 $ 0.0116
-1.39%
$ 3.48 million $ 860
Jan 4 $ 0.0118
+5.84%
$ 3.55 million $ 498
Dec 28 $ 0.00952
+42.07%
$ 2.86 million $ 1,386
Dec 21 $ 0.00648
-0.74%
$ 1.95 million $ 223
Dec 14 $ 0.00662
+19.87%
$ 1.99 million $ 442
Dec 7 $ 0.00561
-6.40%
$ -- $ 250
Nov 30 $ 0.00602
+39.00%
$ -- $ 438
Nov 23 $ 0.00543
-16.78%
$ -- $ 2,681
Nov 16 $ 0.00652
+1.20%
$ -- $ 15,869
Nov 9 $ 0.00644
-26.76%
$ 1.93 million $ 10,040
Nov 2 $ 0.0088
+4.02%
$ 2.64 million $ 22,759
Oct 26 $ 0.00846
-8.48%
$ 2.54 million $ 3,670
Oct 19 $ 0.00924
-14.14%
$ 2.77 million $ 2,720
Oct 12 $ 0.0108
-2.51%
$ 3.23 million $ 327
Oct 5 $ 0.011
+3.09%
$ 3.31 million $ 342
Sep 28 $ 0.0107
-24.92%
$ 3.21 million $ 2,634
Sep 21 $ 0.0143
-3.18%
$ 4.28 million $ 10,956
Sep 14 $ 0.0147
+6.22%
$ 4.42 million $ 33,843
Sep 7 $ 0.0139
-6.54%
$ 4.16 million $ 9,290
Aug 31 $ 0.0148
+41.51%
$ 4.45 million $ 28,849
Aug 24 $ 0.0105
+28.87%
$ 3.15 million $ 9,852
Aug 17 $ 0.00814
-30.02%
$ 2.44 million $ 8,324
Aug 10 $ 0.0116
+222.61%
$ 3.49 million $ 46,801
Aug 3 $ 0.0036
+14.36%
$ 1.08 million $ 50,994
Jul 27 $ 0.00315
-11.77%
$ 944,360 $ 68,860
Jul 20 $ 0.00357
+7.21%
$ 1.07 million $ 44,038
Jul 13 $ 0.00333
+4.34%
$ 998,405 $ 12,980
Jul 6 $ 0.00319
+42.59%
$ 956,727 $ 21,882
Download