SpankChain Historical Data

SPANK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00524
+9.41%
$ 1.57 million $ 443
Feb 19, 2020 $ 0.00479
-9.94%
$ 1.44 million $ 6,441
Feb 18, 2020 $ 0.00532
+1.36%
$ 1.6 million $ 414
Feb 17, 2020 $ 0.00525
+15.30%
$ 1.58 million $ 745
Feb 16, 2020 $ 0.00455
-10.04%
$ 1.37 million $ 400
Feb 15, 2020 $ 0.00506
+1.29%
$ 1.52 million $ 839
Feb 14, 2020 $ 0.005
+6.15%
$ 1.5 million $ 562
Feb 13, 2020 $ 0.00471
+0.73%
$ 1.41 million $ 142
Feb 12, 2020 $ 0.00468
+5.34%
$ 1.4 million $ 931
Feb 11, 2020 $ 0.00444
+5.96%
$ 1.33 million $ 1,667
Feb 10, 2020 $ 0.00419
+12.40%
$ 1.26 million $ 2,491
Feb 9, 2020 $ 0.00373
-5.58%
$ 1.12 million $ 341
Feb 8, 2020 $ 0.00395
+15.42%
$ 1.19 million $ 3,411
Feb 7, 2020 $ 0.00342
-8.85%
$ 1.03 million $ 273
Feb 6, 2020 $ 0.00376
+2.74%
$ 1.13 million $ 4,245
Feb 5, 2020 $ 0.00366
+12.49%
$ 1.1 million $ 3,005
Feb 4, 2020 $ 0.00325
-2.17%
$ 976,144 $ 1,061
Feb 3, 2020 $ 0.00333
+3.29%
$ 998,017 $ 591
Feb 2, 2020 $ 0.00322
+6.62%
$ 966,202 $ 424
Feb 1, 2020 $ 0.00302
+0.89%
$ 906,345 $ 64
Jan 31, 2020 $ 0.00299
-1.62%
$ 898,207 $ 50
Jan 30, 2020 $ 0.00304
+0.10%
$ 912,955 $ 36
Jan 29, 2020 $ 0.00304
+5.08%
$ 912,288 $ 226
Jan 28, 2020 $ 0.00289
-4.89%
$ 868,076 $ 395
Jan 27, 2020 $ 0.00304
+1.35%
$ 912,656 $ 1,378
Jan 26, 2020 $ 0.003
+3.00%
$ 900,493 $ 662
Jan 25, 2020 $ 0.00291
+3.35%
$ 874,543 $ 2,241
Jan 24, 2020 $ 0.00282
-0.93%
$ 846,243 $ 986
Jan 23, 2020 $ 0.00285
+0.35%
$ 854,241 $ 1,495
Jan 22, 2020 $ 0.00284
-1.46%
$ 851,300 $ 1,060
Jan 21, 2020 $ 0.00288
-4.80%
$ 863,931 $ 5,206
Jan 20, 2020 $ 0.00302
+0.06%
$ 907,591 $ 627
Jan 19, 2020 $ 0.00302
-4.04%
$ 907,112 $ 1,025
Jan 18, 2020 $ 0.00315
-5.00%
$ 945,850 $ 12,017
Jan 17, 2020 $ 0.00332
+2.82%
$ 997,313 $ 1,562
Jan 16, 2020 $ 0.00323
+3.83%
$ 969,644 $ 438
Jan 15, 2020 $ 0.00311
+5.97%
$ 933,636 $ 269
Jan 14, 2020 $ 0.00294
+4.26%
$ 881,537 $ 639
Jan 13, 2020 $ 0.00282
+1.41%
$ 846,175 $ 1,299
Jan 12, 2020 $ 0.00278
+1.04%
$ 833,728 $ 806
Jan 11, 2020 $ 0.00275
+13.28%
$ 824,860 $ 2,285
Jan 10, 2020 $ 0.00243
+2.51%
$ 728,156 $ 1,383
Jan 9, 2020 $ 0.00237
-1.94%
$ 710,423 $ 838
Jan 8, 2020 $ 0.00241
-1.52%
$ 724,537 $ 430
Jan 7, 2020 $ 0.00245
+3.95%
$ 735,774 $ 438
Jan 6, 2020 $ 0.00236
-7.42%
$ 707,852 $ 415
Jan 5, 2020 $ 0.00255
-3.01%
$ 764,456 $ 1,073
Jan 4, 2020 $ 0.00263
+1.88%
$ 788,113 $ 3,637
Jan 3, 2020 $ 0.00258
+0.28%
$ 773,447 $ 5,668
Jan 2, 2020 $ 0.00257
+7.93%
$ 771,285 $ 6,016