SpankChain Historical Data

SPANK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.00524
+9.41%
$1.57 million $443
Feb 19, 2020 $0.00479
-9.94%
$1.44 million $6,441
Feb 18, 2020 $0.00532
+1.36%
$1.6 million $414
Feb 17, 2020 $0.00525
+15.30%
$1.58 million $745
Feb 16, 2020 $0.00455
-10.04%
$1.37 million $400
Feb 15, 2020 $0.00506
+1.29%
$1.52 million $839
Feb 14, 2020 $0.005
+6.15%
$1.5 million $562
Feb 13, 2020 $0.00471
+0.73%
$1.41 million $142
Feb 12, 2020 $0.00468
+5.34%
$1.4 million $931
Feb 11, 2020 $0.00444
+5.96%
$1.33 million $1,667
Feb 10, 2020 $0.00419
+12.40%
$1.26 million $2,491
Feb 9, 2020 $0.00373
-5.58%
$1.12 million $341
Feb 8, 2020 $0.00395
+15.42%
$1.19 million $3,411
Feb 7, 2020 $0.00342
-8.85%
$1.03 million $273
Feb 6, 2020 $0.00376
+2.74%
$1.13 million $4,245
Feb 5, 2020 $0.00366
+12.49%
$1.1 million $3,005
Feb 4, 2020 $0.00325
-2.17%
$976,144 $1,061
Feb 3, 2020 $0.00333
+3.29%
$998,017 $591
Feb 2, 2020 $0.00322
+6.62%
$966,202 $424
Feb 1, 2020 $0.00302
+0.89%
$906,345 $64
Jan 31, 2020 $0.00299
-1.62%
$898,207 $50
Jan 30, 2020 $0.00304
+0.10%
$912,955 $36
Jan 29, 2020 $0.00304
+5.08%
$912,288 $226
Jan 28, 2020 $0.00289
-4.89%
$868,076 $395
Jan 27, 2020 $0.00304
+1.35%
$912,656 $1,378
Jan 26, 2020 $0.003
+3.00%
$900,493 $662
Jan 25, 2020 $0.00291
+3.35%
$874,543 $2,241
Jan 24, 2020 $0.00282
-0.93%
$846,243 $986
Jan 23, 2020 $0.00285
+0.35%
$854,241 $1,495
Jan 22, 2020 $0.00284
-1.46%
$851,300 $1,060
Jan 21, 2020 $0.00288
-4.80%
$863,931 $5,206
Jan 20, 2020 $0.00302
+0.06%
$907,591 $627
Jan 19, 2020 $0.00302
-4.04%
$907,112 $1,025
Jan 18, 2020 $0.00315
-5.00%
$945,850 $12,017
Jan 17, 2020 $0.00332
+2.82%
$997,313 $1,562
Jan 16, 2020 $0.00323
+3.83%
$969,644 $438
Jan 15, 2020 $0.00311
+5.97%
$933,636 $269
Jan 14, 2020 $0.00294
+4.26%
$881,537 $639
Jan 13, 2020 $0.00282
+1.41%
$846,175 $1,299
Jan 12, 2020 $0.00278
+1.04%
$833,728 $806
Jan 11, 2020 $0.00275
+13.28%
$824,860 $2,285
Jan 10, 2020 $0.00243
+2.51%
$728,156 $1,383
Jan 9, 2020 $0.00237
-1.94%
$710,423 $838
Jan 8, 2020 $0.00241
-1.52%
$724,537 $430
Jan 7, 2020 $0.00245
+3.95%
$735,774 $438
Jan 6, 2020 $0.00236
-7.42%
$707,852 $415
Jan 5, 2020 $0.00255
-3.01%
$764,456 $1,073
Jan 4, 2020 $0.00263
+1.88%
$788,113 $3,637
Jan 3, 2020 $0.00258
+0.28%
$773,447 $5,668
Jan 2, 2020 $0.00257
+7.93%
$771,285 $6,016