SpankChain Historical Data

SPANK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.00238
-0.02%
$714,634 $497
Dec 31, 2019 $0.00238
-6.61%
$714,786 $509
Dec 30, 2019 $0.00255
+0.49%
$765,406 $50
Dec 29, 2019 $0.00254
-6.37%
$761,662 $2,116
Dec 28, 2019 $0.00271
+1.95%
$813,450 $135
Dec 27, 2019 $0.00266
+3.87%
$797,977 $106
Dec 26, 2019 $0.00256
+9.67%
$768,256 $200
Dec 25, 2019 $0.00233
-7.61%
$699,887 $49
Dec 24, 2019 $0.00252
-27.28%
$757,491 $7,504
Dec 23, 2019 $0.00347
-1.79%
$1.04 million $274
Dec 22, 2019 $0.00353
+3.09%
$1.06 million $279
Dec 21, 2019 $0.00343
-7.71%
$1.03 million $260
Dec 20, 2019 $0.00372
-16.57%
$1.11 million $1,300
Dec 19, 2019 $0.00446
+2.19%
$1.34 million $207
Dec 18, 2019 $0.00436
+28.85%
$1.31 million $637
Dec 17, 2019 $0.00339
-13.80%
$1.02 million $74
Dec 16, 2019 $0.00393
-2.18%
$1.18 million $74
Dec 15, 2019 $0.00402
-10.15%
$1.21 million $45
Dec 14, 2019 $0.00447
+5.18%
$1.34 million $138
Dec 13, 2019 $0.00425
+2.92%
$1.28 million $947
Dec 12, 2019 $0.00413
-2.80%
$1.24 million $427
Dec 11, 2019 $0.00424
-6.10%
$1.27 million $46
Dec 10, 2019 $0.00452
+19.79%
$1.36 million $1,118
Dec 9, 2019 $0.00377
-16.02%
$1.13 million $60
Dec 8, 2019 $0.00449
+5.46%
$1.35 million $455
Dec 7, 2019 $0.00426
-0.36%
$1.28 million $195
Dec 6, 2019 $0.00427
-2.14%
$1.28 million $215
Dec 5, 2019 $0.00438
+2.22%
$1.31 million $217
Dec 4, 2019 $0.0043
-1.11%
$1.29 million $714
Dec 3, 2019 $0.00434
-4.89%
$1.3 million $220
Dec 2, 2019 $0.00457
-0.61%
$1.37 million $554
Dec 1, 2019 $0.0046
-0.74%
$1.38 million $7,474
Nov 30, 2019 $0.00463
+15.42%
$1.39 million $1,999
Nov 29, 2019 $0.00401
-8.28%
$1.2 million $146
Nov 28, 2019 $0.00438
+27.10%
$1.31 million $1,636
Nov 27, 2019 $0.00344
+0.32%
$1.03 million $236
Nov 26, 2019 $0.00343
-7.33%
$1.03 million $1,705
Nov 25, 2019 $0.0037
+2.65%
$1.11 million $363
Nov 24, 2019 $0.00361
-8.05%
$1.08 million $152
Nov 23, 2019 $0.00392
-7.79%
$1.18 million $5,185
Nov 22, 2019 $0.00425
-2.72%
$1.28 million $2,415
Nov 21, 2019 $0.00437
-11.90%
$1.31 million $7,666
Nov 20, 2019 $0.00496
-24.05%
$1.49 million $4,382
Nov 19, 2019 $0.00653
-2.23%
$1.96 million $3,715
Nov 18, 2019 $0.00668
-3.26%
$2.01 million $1,548
Nov 17, 2019 $0.00691
+1.49%
$2.07 million $1,780
Nov 16, 2019 $0.00682
+0.03%
$2.05 million $1,610
Nov 15, 2019 $0.00681
-11.43%
$2.04 million $1,623
Nov 14, 2019 $0.00769
+3.73%
$2.31 million $382
Nov 13, 2019 $0.00742
+2.15%
$2.23 million $186