SpankChain Historical Data

SPANK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00238
-0.02%
$ 714,634 $ 497
Dec 31, 2019 $ 0.00238
-6.61%
$ 714,786 $ 509
Dec 30, 2019 $ 0.00255
+0.49%
$ 765,406 $ 50
Dec 29, 2019 $ 0.00254
-6.37%
$ 761,662 $ 2,116
Dec 28, 2019 $ 0.00271
+1.95%
$ 813,450 $ 135
Dec 27, 2019 $ 0.00266
+3.87%
$ 797,977 $ 106
Dec 26, 2019 $ 0.00256
+9.67%
$ 768,256 $ 200
Dec 25, 2019 $ 0.00233
-7.61%
$ 699,887 $ 49
Dec 24, 2019 $ 0.00252
-27.28%
$ 757,491 $ 7,504
Dec 23, 2019 $ 0.00347
-1.79%
$ 1.04 million $ 274
Dec 22, 2019 $ 0.00353
+3.09%
$ 1.06 million $ 279
Dec 21, 2019 $ 0.00343
-7.71%
$ 1.03 million $ 260
Dec 20, 2019 $ 0.00372
-16.57%
$ 1.11 million $ 1,300
Dec 19, 2019 $ 0.00446
+2.19%
$ 1.34 million $ 207
Dec 18, 2019 $ 0.00436
+28.85%
$ 1.31 million $ 637
Dec 17, 2019 $ 0.00339
-13.80%
$ 1.02 million $ 74
Dec 16, 2019 $ 0.00393
-2.18%
$ 1.18 million $ 74
Dec 15, 2019 $ 0.00402
-10.15%
$ 1.21 million $ 45
Dec 14, 2019 $ 0.00447
+5.18%
$ 1.34 million $ 138
Dec 13, 2019 $ 0.00425
+2.92%
$ 1.28 million $ 947
Dec 12, 2019 $ 0.00413
-2.80%
$ 1.24 million $ 427
Dec 11, 2019 $ 0.00424
-6.10%
$ 1.27 million $ 46
Dec 10, 2019 $ 0.00452
+19.79%
$ 1.36 million $ 1,118
Dec 9, 2019 $ 0.00377
-16.02%
$ 1.13 million $ 60
Dec 8, 2019 $ 0.00449
+5.46%
$ 1.35 million $ 455
Dec 7, 2019 $ 0.00426
-0.36%
$ 1.28 million $ 195
Dec 6, 2019 $ 0.00427
-2.14%
$ 1.28 million $ 215
Dec 5, 2019 $ 0.00438
+2.22%
$ 1.31 million $ 217
Dec 4, 2019 $ 0.0043
-1.11%
$ 1.29 million $ 714
Dec 3, 2019 $ 0.00434
-4.89%
$ 1.3 million $ 220
Dec 2, 2019 $ 0.00457
-0.61%
$ 1.37 million $ 554
Dec 1, 2019 $ 0.0046
-0.74%
$ 1.38 million $ 7,474
Nov 30, 2019 $ 0.00463
+15.42%
$ 1.39 million $ 1,999
Nov 29, 2019 $ 0.00401
-8.28%
$ 1.2 million $ 146
Nov 28, 2019 $ 0.00438
+27.10%
$ 1.31 million $ 1,636
Nov 27, 2019 $ 0.00344
+0.32%
$ 1.03 million $ 236
Nov 26, 2019 $ 0.00343
-7.33%
$ 1.03 million $ 1,705
Nov 25, 2019 $ 0.0037
+2.65%
$ 1.11 million $ 363
Nov 24, 2019 $ 0.00361
-8.05%
$ 1.08 million $ 152
Nov 23, 2019 $ 0.00392
-7.79%
$ 1.18 million $ 5,185
Nov 22, 2019 $ 0.00425
-2.72%
$ 1.28 million $ 2,415
Nov 21, 2019 $ 0.00437
-11.90%
$ 1.31 million $ 7,666
Nov 20, 2019 $ 0.00496
-24.05%
$ 1.49 million $ 4,382
Nov 19, 2019 $ 0.00653
-2.23%
$ 1.96 million $ 3,715
Nov 18, 2019 $ 0.00668
-3.26%
$ 2.01 million $ 1,548
Nov 17, 2019 $ 0.00691
+1.49%
$ 2.07 million $ 1,780
Nov 16, 2019 $ 0.00682
+0.03%
$ 2.05 million $ 1,610
Nov 15, 2019 $ 0.00681
-11.43%
$ 2.04 million $ 1,623
Nov 14, 2019 $ 0.00769
+3.73%
$ 2.31 million $ 382
Nov 13, 2019 $ 0.00742
+2.15%
$ 2.23 million $ 186