Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpankChain Historical Data

SPANK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2019 $0.00726
+0.93%
$2.18 million $31
Nov 11, 2019 $0.00719
+0.24%
$2.16 million $30
Nov 10, 2019 $0.00718
+5.23%
$2.15 million $115
Nov 9, 2019 $0.00682
-2.30%
$2.05 million $68
Nov 8, 2019 $0.00698
-8.12%
$2.09 million $102
Nov 7, 2019 $0.0076
+3.37%
$2.28 million $467
Nov 6, 2019 $0.00735
+1.32%
$2.21 million $555
Nov 5, 2019 $0.00724
-0.84%
$2.17 million $2,946
Nov 4, 2019 $0.0073
+3.43%
$2.19 million $142
Nov 3, 2019 $0.00706
-0.91%
$2.12 million $143
Nov 2, 2019 $0.00713
-2.01%
$2.14 million $601
Nov 1, 2019 $0.00727
-3.93%
$2.18 million $44
Oct 31, 2019 $0.00757
+14.21%
$2.27 million $62
Oct 30, 2019 $0.00663
-2.26%
$1.99 million $38
Oct 29, 2019 $0.00678
+1.54%
$2.03 million $39
Oct 28, 2019 $0.00668
+0.25%
$2 million $59
Oct 27, 2019 $0.00666
+2.33%
$2 million $40
Oct 26, 2019 $0.00649
-3.25%
$1.95 million $2,142
Oct 25, 2019 $0.0067
+5.33%
$2.01 million $398
Oct 24, 2019 $0.00636
+7.50%
$1.91 million $1,993
Oct 23, 2019 $0.00592
-8.72%
$1.78 million $296
Oct 22, 2019 $0.00648
-3.62%
$1.94 million $1,411
Oct 21, 2019 $0.00672
-15.17%
$2.02 million $5,013
Oct 20, 2019 $0.00793
+22.94%
$2.38 million $145,008
Oct 19, 2019 $0.00645
+1.14%
$1.93 million $164
Oct 18, 2019 $0.00637
-6.70%
$1.91 million $331
Oct 17, 2019 $0.00683
+7.62%
$2.05 million $25
Oct 16, 2019 $0.00635
-8.17%
$1.9 million $1,396
Oct 15, 2019 $0.00691
+2.38%
$2.07 million $1,490
Oct 14, 2019 $0.00675
+0.07%
$2.03 million $2,985
Oct 13, 2019 $0.00675
+1.94%
$2.02 million $9,039
Oct 12, 2019 $0.00662
-1.56%
$1.99 million $1,064
Oct 11, 2019 $0.00673
-4.85%
$2.02 million $6,379
Oct 10, 2019 $0.00708
+1.38%
$2.12 million $114
Oct 9, 2019 $0.00697
-3.78%
$2.09 million $2,166
Oct 8, 2019 $0.00724
+5.07%
$2.17 million $4,722
Oct 7, 2019 $0.00689
+11.83%
$2.07 million $82
Oct 6, 2019 $0.00618
-5.88%
$1.85 million $1,059
Oct 5, 2019 $0.00656
+0.16%
$1.97 million $2,806
Oct 4, 2019 $0.00658
+6.18%
$1.97 million $5,060
Oct 3, 2019 $0.0062
-10.66%
$1.86 million $36
Oct 2, 2019 $0.00693
+1.15%
$2.08 million $5,141
Oct 1, 2019 $0.00685
-36.98%
$2.06 million $7,500
Sep 30, 2019 $0.0109
+44.34%
$3.26 million $1,518
Sep 29, 2019 $0.00754
-15.68%
$2.26 million $472
Sep 28, 2019 $0.00894
+38.86%
$2.68 million $8,519
Sep 27, 2019 $0.00644
+5.42%
$1.93 million $7,963
Sep 26, 2019 $0.00611
-3.17%
$1.83 million $1,819
Sep 25, 2019 $0.0063
+0.55%
$1.89 million $473
Sep 24, 2019 $0.00621
-15.91%
$1.86 million $1,664