SpankChain Historical Data

SPANK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00726
+0.93%
$ 2.18 million $ 31
Nov 11, 2019 $ 0.00719
+0.24%
$ 2.16 million $ 30
Nov 10, 2019 $ 0.00718
+5.23%
$ 2.15 million $ 115
Nov 9, 2019 $ 0.00682
-2.30%
$ 2.05 million $ 68
Nov 8, 2019 $ 0.00698
-8.12%
$ 2.09 million $ 102
Nov 7, 2019 $ 0.0076
+3.37%
$ 2.28 million $ 467
Nov 6, 2019 $ 0.00735
+1.32%
$ 2.21 million $ 555
Nov 5, 2019 $ 0.00724
-0.84%
$ 2.17 million $ 2,946
Nov 4, 2019 $ 0.0073
+3.43%
$ 2.19 million $ 142
Nov 3, 2019 $ 0.00706
-0.91%
$ 2.12 million $ 143
Nov 2, 2019 $ 0.00713
-2.01%
$ 2.14 million $ 601
Nov 1, 2019 $ 0.00727
-3.93%
$ 2.18 million $ 44
Oct 31, 2019 $ 0.00757
+14.21%
$ 2.27 million $ 62
Oct 30, 2019 $ 0.00663
-2.26%
$ 1.99 million $ 38
Oct 29, 2019 $ 0.00678
+1.54%
$ 2.03 million $ 39
Oct 28, 2019 $ 0.00668
+0.25%
$ 2 million $ 59
Oct 27, 2019 $ 0.00666
+2.33%
$ 2 million $ 40
Oct 26, 2019 $ 0.00649
-3.25%
$ 1.95 million $ 2,142
Oct 25, 2019 $ 0.0067
+5.33%
$ 2.01 million $ 398
Oct 24, 2019 $ 0.00636
+7.50%
$ 1.91 million $ 1,993
Oct 23, 2019 $ 0.00592
-8.72%
$ 1.78 million $ 296
Oct 22, 2019 $ 0.00648
-3.62%
$ 1.94 million $ 1,411
Oct 21, 2019 $ 0.00672
-15.17%
$ 2.02 million $ 5,013
Oct 20, 2019 $ 0.00793
+22.94%
$ 2.38 million $ 145,008
Oct 19, 2019 $ 0.00645
+1.14%
$ 1.93 million $ 164
Oct 18, 2019 $ 0.00637
-6.70%
$ 1.91 million $ 331
Oct 17, 2019 $ 0.00683
+7.62%
$ 2.05 million $ 25
Oct 16, 2019 $ 0.00635
-8.17%
$ 1.9 million $ 1,396
Oct 15, 2019 $ 0.00691
+2.38%
$ 2.07 million $ 1,490
Oct 14, 2019 $ 0.00675
+0.07%
$ 2.03 million $ 2,985
Oct 13, 2019 $ 0.00675
+1.94%
$ 2.02 million $ 9,039
Oct 12, 2019 $ 0.00662
-1.56%
$ 1.99 million $ 1,064
Oct 11, 2019 $ 0.00673
-4.85%
$ 2.02 million $ 6,379
Oct 10, 2019 $ 0.00708
+1.38%
$ 2.12 million $ 114
Oct 9, 2019 $ 0.00697
-3.78%
$ 2.09 million $ 2,166
Oct 8, 2019 $ 0.00724
+5.07%
$ 2.17 million $ 4,722
Oct 7, 2019 $ 0.00689
+11.83%
$ 2.07 million $ 82
Oct 6, 2019 $ 0.00618
-5.88%
$ 1.85 million $ 1,059
Oct 5, 2019 $ 0.00656
+0.16%
$ 1.97 million $ 2,806
Oct 4, 2019 $ 0.00658
+6.18%
$ 1.97 million $ 5,060
Oct 3, 2019 $ 0.0062
-10.66%
$ 1.86 million $ 36
Oct 2, 2019 $ 0.00693
+1.15%
$ 2.08 million $ 5,141
Oct 1, 2019 $ 0.00685
-36.98%
$ 2.06 million $ 7,500
Sep 30, 2019 $ 0.0109
+44.34%
$ 3.26 million $ 1,518
Sep 29, 2019 $ 0.00754
-15.68%
$ 2.26 million $ 472
Sep 28, 2019 $ 0.00894
+38.86%
$ 2.68 million $ 8,519
Sep 27, 2019 $ 0.00644
+5.42%
$ 1.93 million $ 7,963
Sep 26, 2019 $ 0.00611
-3.17%
$ 1.83 million $ 1,819
Sep 25, 2019 $ 0.0063
+0.55%
$ 1.89 million $ 473
Sep 24, 2019 $ 0.00621
-15.91%
$ 1.86 million $ 1,664