SpankChain Historical Data

SPANK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00738
-5.33%
$ 2.21 million $ 350
Sep 22, 2019 $ 0.0078
-2.17%
$ 2.34 million $ 1,819
Sep 21, 2019 $ 0.00797
+4.34%
$ 2.39 million $ 2,772
Sep 20, 2019 $ 0.00764
-3.29%
$ 2.29 million $ 332
Sep 19, 2019 $ 0.0079
+2.76%
$ 2.37 million $ 5,305
Sep 18, 2019 $ 0.00769
+2.17%
$ 2.31 million $ 9,496
Sep 17, 2019 $ 0.00752
+3.24%
$ 2.26 million $ 7,436
Sep 16, 2019 $ 0.00729
+4.79%
$ 2.19 million $ 1,505
Sep 15, 2019 $ 0.00696
-3.64%
$ 2.09 million $ 4,463
Sep 14, 2019 $ 0.00722
-2.11%
$ 2.17 million $ 162
Sep 13, 2019 $ 0.00738
-0.97%
$ 2.21 million $ 165
Sep 12, 2019 $ 0.00745
+14.68%
$ 2.24 million $ 4,448
Sep 11, 2019 $ 0.00649
+5.99%
$ 1.95 million $ 141
Sep 10, 2019 $ 0.00612
-16.25%
$ 1.84 million $ 2,147
Sep 9, 2019 $ 0.0073
+7.76%
$ 2.19 million $ 4,367
Sep 8, 2019 $ 0.00677
+2.86%
$ 2.03 million $ 5,351
Sep 7, 2019 $ 0.00659
+5.11%
$ 1.98 million $ 154
Sep 6, 2019 $ 0.00627
-2.29%
$ 1.88 million $ 1,540
Sep 5, 2019 $ 0.00642
-0.45%
$ 1.93 million $ 2,506
Sep 4, 2019 $ 0.00643
-1.37%
$ 1.93 million $ 4,481
Sep 3, 2019 $ 0.00652
-12.82%
$ 1.96 million $ 678
Sep 2, 2019 $ 0.00748
+18.72%
$ 2.25 million $ 1,229
Sep 1, 2019 $ 0.00631
-0.92%
$ 1.89 million $ 129
Aug 31, 2019 $ 0.00637
-0.20%
$ 1.91 million $ 127
Aug 30, 2019 $ 0.00638
-0.12%
$ 1.92 million $ 176
Aug 29, 2019 $ 0.00639
-5.12%
$ 1.92 million $ 175
Aug 28, 2019 $ 0.00674
-3.30%
$ 2.02 million $ 446
Aug 27, 2019 $ 0.00697
-1.76%
$ 2.09 million $ 184
Aug 26, 2019 $ 0.00708
-3.02%
$ 2.12 million $ 334
Aug 25, 2019 $ 0.0073
-0.06%
$ 2.19 million $ 282
Aug 24, 2019 $ 0.0073
-2.38%
$ 2.19 million $ 707
Aug 23, 2019 $ 0.00748
+2.97%
$ 2.24 million $ 733
Aug 22, 2019 $ 0.00726
+13.25%
$ 2.18 million $ 1,866
Aug 21, 2019 $ 0.00642
+4.18%
$ 1.93 million $ 4,433
Aug 20, 2019 $ 0.00616
-5.33%
$ 1.85 million $ 96
Aug 19, 2019 $ 0.00647
-9.33%
$ 1.94 million $ 191
Aug 18, 2019 $ 0.00714
+0.70%
$ 2.14 million $ 1,185
Aug 17, 2019 $ 0.00708
-1.10%
$ 2.13 million $ 1,175
Aug 16, 2019 $ 0.00714
+3.32%
$ 2.14 million $ 1,425
Aug 15, 2019 $ 0.00688
-0.72%
$ 2.06 million $ 41
Aug 14, 2019 $ 0.00692
-6.35%
$ 2.08 million $ 163
Aug 13, 2019 $ 0.00739
+2.07%
$ 2.22 million $ 76
Aug 12, 2019 $ 0.00724
-7.69%
$ 2.17 million $ 223
Aug 11, 2019 $ 0.00784
+4.01%
$ 2.35 million $ 293
Aug 10, 2019 $ 0.00754
-4.69%
$ 2.26 million $ 392
Aug 9, 2019 $ 0.00793
-0.56%
$ 2.38 million $ 698
Aug 8, 2019 $ 0.00799
-5.28%
$ 2.4 million $ 60
Aug 7, 2019 $ 0.00843
+2.20%
$ 2.53 million $ 3,952
Aug 6, 2019 $ 0.00825
-2.49%
$ 2.48 million $ 9,854
Aug 5, 2019 $ 0.00846
+9.43%
$ 2.54 million $ 41,880