SpankChain Historical Data

SPANK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00773
+5.42%
$ 2.32 million $ 1,380
Aug 3, 2019 $ 0.00734
-3.24%
$ 2.2 million $ 4,228
Aug 2, 2019 $ 0.00758
+5.10%
$ 2.27 million $ 11,798
Aug 1, 2019 $ 0.00721
-11.45%
$ 2.16 million $ 7,944
Jul 31, 2019 $ 0.00815
-5.78%
$ 2.44 million $ 174
Jul 30, 2019 $ 0.00865
-0.08%
$ 2.59 million $ 270
Jul 29, 2019 $ 0.00865
+6.95%
$ 2.6 million $ 4,123
Jul 28, 2019 $ 0.00809
+2.06%
$ 2.43 million $ 11,822
Jul 27, 2019 $ 0.00793
-3.80%
$ 2.38 million $ 7,184
Jul 26, 2019 $ 0.00824
-0.78%
$ 2.47 million $ 346
Jul 25, 2019 $ 0.00831
+3.38%
$ 2.49 million $ 12,266
Jul 24, 2019 $ 0.00803
+2.19%
$ 2.41 million $ 28,063
Jul 23, 2019 $ 0.00786
+11.95%
$ 2.36 million $ 5,269
Jul 22, 2019 $ 0.00702
-12.84%
$ 2.11 million $ 4,683
Jul 21, 2019 $ 0.00805
-21.73%
$ 2.42 million $ 201
Jul 20, 2019 $ 0.0103
-6.45%
$ 3.09 million $ 4,557
Jul 19, 2019 $ 0.011
+24.78%
$ 3.3 million $ 11,870
Jul 18, 2019 $ 0.00881
+10.92%
$ 2.64 million $ 37,525
Jul 17, 2019 $ 0.00795
-1.19%
$ 2.38 million $ 16,883
Jul 16, 2019 $ 0.00804
-17.73%
$ 2.41 million $ 3,497
Jul 15, 2019 $ 0.00977
-0.84%
$ 2.93 million $ 25,912
Jul 14, 2019 $ 0.00986
-4.32%
$ 2.96 million $ 1,426
Jul 13, 2019 $ 0.0103
-0.16%
$ 3.09 million $ 35
Jul 12, 2019 $ 0.0103
+0.76%
$ 3.1 million $ 111
Jul 11, 2019 $ 0.0102
-12.74%
$ 3.07 million $ 12,373
Jul 10, 2019 $ 0.0117
-5.87%
$ 3.52 million $ 26,329
Jul 9, 2019 $ 0.0125
-5.18%
$ 3.74 million $ 22,024
Jul 8, 2019 $ 0.0131
-0.84%
$ 3.95 million $ 35,892
Jul 7, 2019 $ 0.0133
+2.37%
$ 3.98 million $ 13,894
Jul 6, 2019 $ 0.013
-2.83%
$ 3.89 million $ 10,032
Jul 5, 2019 $ 0.0133
+2.09%
$ 4 million $ 15,186
Jul 4, 2019 $ 0.0131
+10.81%
$ 3.92 million $ 23,062
Jul 3, 2019 $ 0.0118
-8.19%
$ 3.54 million $ 1,119
Jul 2, 2019 $ 0.0128
+16.06%
$ 3.85 million $ 35,832
Jul 1, 2019 $ 0.0111
-11.22%
$ 3.32 million $ 4,200
Jun 30, 2019 $ 0.0125
+3.05%
$ 3.74 million $ 32,701
Jun 29, 2019 $ 0.0121
-0.76%
$ 3.63 million $ 22,732
Jun 28, 2019 $ 0.0122
-0.63%
$ 3.66 million $ 16,346
Jun 27, 2019 $ 0.0123
-6.51%
$ 3.68 million $ 108,242
Jun 26, 2019 $ 0.0131
+1.94%
$ 3.93 million $ 105,665
Jun 25, 2019 $ 0.0129
-2.95%
$ 3.86 million $ 3,090
Jun 24, 2019 $ 0.0133
-1.97%
$ 3.98 million $ 250
Jun 23, 2019 $ 0.0135
+3.65%
$ 4.06 million $ 3,291
Jun 22, 2019 $ 0.013
-8.27%
$ 3.91 million $ 13,116
Jun 21, 2019 $ 0.0142
+10.83%
$ 4.27 million $ 2,182
Jun 20, 2019 $ 0.0128
+15.34%
$ 3.85 million $ 814
Jun 19, 2019 $ 0.0111
-14.57%
$ 3.34 million $ 101,319
Jun 18, 2019 $ 0.013
-13.35%
$ 3.91 million $ 47,331
Jun 17, 2019 $ 0.015
+4.24%
$ 4.51 million $ 9,194
Jun 16, 2019 $ 0.0144
+4.76%
$ 4.33 million $ 22,619