SpankChain Historical Data

SPANK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.00773
+5.42%
$2.32 million $1,380
Aug 3, 2019 $0.00734
-3.24%
$2.2 million $4,228
Aug 2, 2019 $0.00758
+5.10%
$2.27 million $11,798
Aug 1, 2019 $0.00721
-11.45%
$2.16 million $7,944
Jul 31, 2019 $0.00815
-5.78%
$2.44 million $174
Jul 30, 2019 $0.00865
-0.08%
$2.59 million $270
Jul 29, 2019 $0.00865
+6.95%
$2.6 million $4,123
Jul 28, 2019 $0.00809
+2.06%
$2.43 million $11,822
Jul 27, 2019 $0.00793
-3.80%
$2.38 million $7,184
Jul 26, 2019 $0.00824
-0.78%
$2.47 million $346
Jul 25, 2019 $0.00831
+3.38%
$2.49 million $12,266
Jul 24, 2019 $0.00803
+2.19%
$2.41 million $28,063
Jul 23, 2019 $0.00786
+11.95%
$2.36 million $5,269
Jul 22, 2019 $0.00702
-12.84%
$2.11 million $4,683
Jul 21, 2019 $0.00805
-21.73%
$2.42 million $201
Jul 20, 2019 $0.0103
-6.45%
$3.09 million $4,557
Jul 19, 2019 $0.011
+24.78%
$3.3 million $11,870
Jul 18, 2019 $0.00881
+10.92%
$2.64 million $37,525
Jul 17, 2019 $0.00795
-1.19%
$2.38 million $16,883
Jul 16, 2019 $0.00804
-17.73%
$2.41 million $3,497
Jul 15, 2019 $0.00977
-0.84%
$2.93 million $25,912
Jul 14, 2019 $0.00986
-4.32%
$2.96 million $1,426
Jul 13, 2019 $0.0103
-0.16%
$3.09 million $35
Jul 12, 2019 $0.0103
+0.76%
$3.1 million $111
Jul 11, 2019 $0.0102
-12.74%
$3.07 million $12,373
Jul 10, 2019 $0.0117
-5.87%
$3.52 million $26,329
Jul 9, 2019 $0.0125
-5.18%
$3.74 million $22,024
Jul 8, 2019 $0.0131
-0.84%
$3.95 million $35,892
Jul 7, 2019 $0.0133
+2.37%
$3.98 million $13,894
Jul 6, 2019 $0.013
-2.83%
$3.89 million $10,032
Jul 5, 2019 $0.0133
+2.09%
$4 million $15,186
Jul 4, 2019 $0.0131
+10.81%
$3.92 million $23,062
Jul 3, 2019 $0.0118
-8.19%
$3.54 million $1,119
Jul 2, 2019 $0.0128
+16.06%
$3.85 million $35,832
Jul 1, 2019 $0.0111
-11.22%
$3.32 million $4,200
Jun 30, 2019 $0.0125
+3.05%
$3.74 million $32,701
Jun 29, 2019 $0.0121
-0.76%
$3.63 million $22,732
Jun 28, 2019 $0.0122
-0.63%
$3.66 million $16,346
Jun 27, 2019 $0.0123
-6.51%
$3.68 million $108,242
Jun 26, 2019 $0.0131
+1.94%
$3.93 million $105,665
Jun 25, 2019 $0.0129
-2.95%
$3.86 million $3,090
Jun 24, 2019 $0.0133
-1.97%
$3.98 million $250
Jun 23, 2019 $0.0135
+3.65%
$4.06 million $3,291
Jun 22, 2019 $0.013
-8.27%
$3.91 million $13,116
Jun 21, 2019 $0.0142
+10.83%
$4.27 million $2,182
Jun 20, 2019 $0.0128
+15.34%
$3.85 million $814
Jun 19, 2019 $0.0111
-14.57%
$3.34 million $101,319
Jun 18, 2019 $0.013
-13.35%
$3.91 million $47,331
Jun 17, 2019 $0.015
+4.24%
$4.51 million $9,194
Jun 16, 2019 $0.0144
+4.76%
$4.33 million $22,619