SpankChain Historical Data

SPANK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.011
-4.73%
$3.3 million $10,573
Apr 25, 2019 $0.0115
-5.31%
$3.46 million $34,490
Apr 24, 2019 $0.0122
+0.19%
$3.66 million $10,895
Apr 23, 2019 $0.0122
-4.05%
$3.65 million $19,144
Apr 22, 2019 $0.0127
+14.49%
$3.8 million $7,278
Apr 21, 2019 $0.0111
-3.24%
$3.32 million $4,052
Apr 20, 2019 $0.0114
+13.91%
$3.43 million $4,254
Apr 19, 2019 $0.01
-0.98%
$3.01 million $4,099
Apr 18, 2019 $0.0101
+2.61%
$3.04 million $8,283
Apr 17, 2019 $0.00989
-3.46%
$2.97 million $7,002
Apr 16, 2019 $0.0102
-13.19%
$3.07 million $13,536
Apr 15, 2019 $0.0118
+3.78%
$3.54 million $8,697
Apr 14, 2019 $0.0114
+11.58%
$3.41 million $4,914
Apr 13, 2019 $0.0102
-4.45%
$3.06 million $9,223
Apr 12, 2019 $0.0107
-8.51%
$3.2 million $25,715
Apr 11, 2019 $0.0117
-11.05%
$3.5 million $23,532
Apr 10, 2019 $0.0131
-5.49%
$3.93 million $14,809
Apr 9, 2019 $0.0139
+0.51%
$4.16 million $20,724
Apr 8, 2019 $0.0138
+6.88%
$4.14 million $29,536
Apr 7, 2019 $0.0129
-2.29%
$3.87 million $11,782
Apr 6, 2019 $0.0132
+6.49%
$3.96 million $9,284
Apr 5, 2019 $0.0124
-2.67%
$3.72 million $11,621
Apr 4, 2019 $0.0127
+3.70%
$3.82 million $12,750
Apr 3, 2019 $0.0123
+1.62%
$3.69 million $42,433
Apr 2, 2019 $0.0121
+6.52%
$3.63 million $34,739
Apr 1, 2019 $0.0114
-7.55%
$3.41 million $2,794
Mar 31, 2019 $0.0123
+6.67%
$3.69 million $4,605
Mar 30, 2019 $0.0115
+2.28%
$3.46 million $7,151
Mar 29, 2019 $0.0113
-6.10%
$3.39 million $15,998
Mar 28, 2019 $0.012
+4.54%
$3.61 million $14,425
Mar 27, 2019 $0.0115
+1.72%
$3.45 million $7,564
Mar 26, 2019 $0.0113
-1.24%
$3.39 million $2,145
Mar 25, 2019 $0.0114
+5.27%
$3.43 million $8,923
Mar 24, 2019 $0.0109
-5.68%
$3.26 million $7,887
Mar 23, 2019 $0.0115
+36.29%
$3.46 million $11,944
Mar 22, 2019 $0.00845
-8.59%
$2.54 million $2,415
Mar 21, 2019 $0.00924
-21.02%
$2.77 million $686
Mar 20, 2019 $0.0117
+15.59%
$3.51 million $7,298
Mar 19, 2019 $0.0101
+6.64%
$3.04 million $6,218
Mar 18, 2019 $0.0095
-14.11%
$2.85 million $6,785
Mar 17, 2019 $0.0111
+11.52%
$3.32 million $512
Mar 16, 2019 $0.00993
-5.88%
$2.98 million $8,268
Mar 15, 2019 $0.0105
+11.26%
$3.16 million $3,084
Mar 14, 2019 $0.00948
+18.26%
$2.84 million $5,824
Mar 13, 2019 $0.00801
+12.21%
$2.4 million $5,461
Mar 12, 2019 $0.00715
+0.62%
$2.14 million $429
Mar 11, 2019 $0.0071
-2.17%
$2.13 million $426
Mar 10, 2019 $0.00727
-0.83%
$2.18 million $77
Mar 9, 2019 $0.00734
+0.49%
$2.2 million $2,220
Mar 8, 2019 $0.0073
-17.29%
$2.19 million $741