SpankChain Historical Data

SPANK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.0152
+15.38%
$ 4.55 million $ 9,876
Jan 15, 2019 $ 0.0131
-7.16%
$ 3.95 million $ 20
Jan 14, 2019 $ 0.0135
+3.86%
$ 4.07 million $ 468
Jan 13, 2019 $ 0.013
-6.51%
$ 3.91 million $ 1,182
Jan 12, 2019 $ 0.014
-2.63%
$ 4.19 million $ 4,023
Jan 11, 2019 $ 0.0143
-11.14%
$ 4.3 million $ 1,363
Jan 10, 2019 $ 0.0161
+7.16%
$ 4.84 million $ 46,437
Jan 9, 2019 $ 0.0151
+6.59%
$ 4.52 million $ 8,529
Jan 8, 2019 $ 0.0141
-0.55%
$ 4.24 million $ 240
Jan 7, 2019 $ 0.0142
-14.41%
$ 4.26 million $ 5,542
Jan 6, 2019 $ 0.0166
+9.27%
$ 4.98 million $ 3,140
Jan 5, 2019 $ 0.0152
-2.22%
$ 4.56 million $ 1,997
Jan 4, 2019 $ 0.0156
+16.01%
$ 4.67 million $ 2,547
Jan 3, 2019 $ 0.0134
-15.48%
$ 4.02 million $ 3,014
Jan 2, 2019 $ 0.0158
+13.84%
$ 4.75 million $ 3,889
Jan 1, 2019 $ 0.0139
+8.13%
$ 4.17 million $ 6,450
Dec 31, 2018 $ 0.0129
-6.20%
$ 3.86 million $ 9,547
Dec 30, 2018 $ 0.0137
-4.32%
$ 4.11 million $ 5,979
Dec 29, 2018 $ 0.0143
-2.85%
$ 4.29 million $ 3,011
Dec 28, 2018 $ 0.0147
+9.64%
$ 4.42 million $ 4,369
Dec 27, 2018 $ 0.0138
-7.79%
$ 4.15 million $ 10,351
Dec 26, 2018 $ 0.015
-1.95%
$ 4.49 million $ 12,548
Dec 25, 2018 $ 0.0153
+0.62%
$ 4.58 million $ 1,729
Dec 24, 2018 $ 0.0191
+15.51%
$ 5.72 million $ 441
Dec 23, 2018 $ 0.0165
+16.91%
$ 4.95 million $ 6,079
Dec 22, 2018 $ 0.0141
+0.40%
$ 4.23 million $ 1,399
Dec 21, 2018 $ 0.014
-1.25%
$ 4.21 million $ 4,894
Dec 20, 2018 $ 0.0142
+4.80%
$ 4.27 million $ 3,364
Dec 19, 2018 $ 0.0136
+5.62%
$ 4.07 million $ 3,731
Dec 18, 2018 $ 0.0128
+1.31%
$ 3.85 million $ 23,712
Dec 17, 2018 $ 0.0127
+0.89%
$ 3.8 million $ 15,074
Dec 16, 2018 $ 0.0126
+7.96%
$ 3.77 million $ 340
Dec 15, 2018 $ 0.0116
+3.67%
$ 3.49 million $ 4,218
Dec 14, 2018 $ 0.0112
-6.08%
$ 3.37 million $ 2,387
Dec 13, 2018 $ 0.012
-10.52%
$ 3.59 million $ 1,992
Dec 12, 2018 $ 0.0134
+5.02%
$ 4.01 million $ 9,583
Dec 11, 2018 $ 0.0127
+22.37%
$ 3.82 million $ 4,716
Dec 10, 2018 $ 0.0104
-31.26%
$ 3.12 million $ 718
Dec 9, 2018 $ 0.0151
+4.37%
$ 4.54 million $ 664
Dec 8, 2018 $ 0.0145
+6.45%
$ 4.36 million $ 13,235
Dec 7, 2018 $ 0.0136
-7.93%
$ 4.09 million $ 39,967
Dec 6, 2018 $ 0.0148
-44.25%
$ 4.45 million $ 28,433
Dec 5, 2018 $ 0.0266
+3.57%
$ 7.98 million $ 346
Dec 4, 2018 $ 0.0257
+13.75%
$ 7.71 million $ 842
Dec 3, 2018 $ 0.0226
-19.29%
$ 6.78 million $ 792
Dec 2, 2018 $ 0.0279
-0.32%
$ 8.38 million $ 5,889
Dec 1, 2018 $ 0.028
+22.41%
$ 8.4 million $ 4,017
Nov 30, 2018 $ 0.0229
+10.72%
$ 6.87 million $ 17,601
Nov 29, 2018 $ 0.0215
+0.00%
$ 6.44 million $ 4,089
Nov 28, 2018 $ 0.0208
+0.00%
$ 6.25 million $ 3,750