SpankChain Historical Data

SPANK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $0.144
+0.00%
$-- $8,648
Mar 20, 2018 $0.138
+0.00%
$43.05 million $8,363
Mar 19, 2018 $0.133
+0.00%
$42.31 million $7,689
Mar 18, 2018 $0.165
+0.00%
$40.67 million $8,136
Mar 17, 2018 $0.171
+0.00%
$46.4 million $8,335
Mar 16, 2018 $0.171
+0.00%
$49.93 million $8,155
Mar 15, 2018 $0.179
+0.00%
$52.11 million $8,870
Mar 14, 2018 $0.187
+0.00%
$49.86 million $9,203
Mar 13, 2018 $0.187
+0.00%
$56.57 million $9,516
Mar 12, 2018 $0.176
+0.00%
$55.12 million $9,080
Mar 11, 2018 $0.183
+0.00%
$54.64 million $9,316
Mar 10, 2018 $0.179
+0.00%
$54.47 million $8,975
Mar 9, 2018 $0.2
+0.00%
$52.5 million $9,803
Mar 8, 2018 $0.214
+0.00%
$59.78 million $10,504
Mar 7, 2018 $0.244
+0.00%
$62.92 million $11,128
Mar 6, 2018 $0.257
+0.00%
$65.44 million $11,535
Mar 5, 2018 $0.25
+0.00%
$79.32 million $11,293
Mar 4, 2018 $0.247
+0.00%
$76.05 million $11,366
Mar 3, 2018 $0.23
+0.00%
$75.86 million $11,017
Mar 2, 2018 $0.191
+0.00%
$72.86 million $10,667
Mar 1, 2018 $0.18
+0.00%
$64.1 million $10,696
Feb 28, 2018 $0.171
+0.00%
$56.4 million $10,594
Feb 27, 2018 $0.163
+0.00%
$-- $9,962
Feb 26, 2018 $0.156
+0.00%
$-- $9,688
Feb 25, 2018 $0.153
+0.00%
$-- $10,048
Feb 24, 2018 $0.156
+0.00%
$-- $10,120
Feb 23, 2018 $0.171
+0.00%
$-- $10,429
Feb 22, 2018 $0.199
+0.00%
$-- $10,993
Feb 21, 2018 $0.246
+0.00%
$-- $11,592
Feb 20, 2018 $0.234
+0.00%
$65.93 million $10,922
Feb 19, 2018 $0.231
+0.00%
$73.98 million $10,831
Feb 18, 2018 $0.257
+0.00%
$64.57 million $10,695
Feb 17, 2018 $0.255
+0.00%
$73.12 million $10,082
Feb 16, 2018 $0.269
+0.00%
$78.21 million $9,805
Feb 15, 2018 $0.251
+0.00%
$81.39 million $9,007
Feb 14, 2018 $0.266
+0.00%
$74.52 million $8,691
Feb 13, 2018 $0.272
+0.00%
$76.42 million $8,617
Feb 12, 2018 $0.264
+0.00%
$83.39 million $8,283
Feb 11, 2018 $0.266
+0.00%
$76.08 million $8,725
Feb 10, 2018 $0.205
+0.00%
$86.2 million $8,285
Feb 9, 2018 $0.195
+0.00%
$71.26 million $8,169
Feb 8, 2018 $0.183
+0.00%
$59.76 million $7,926
Feb 7, 2018 $0.138
+0.00%
$51.52 million $6,816
Feb 6, 2018 $0.17
+0.00%
$55.76 million $7,731
Feb 5, 2018 $0.211
+0.00%
$42.23 million $8,809
Feb 4, 2018 $0.222
+0.00%
$54.79 million $8,909
Feb 3, 2018 $0.201
+0.00%
$68.2 million $8,647
Feb 2, 2018 $0.243
+0.00%
$63.2 million $9,654
Feb 1, 2018 $0.282
+0.00%
$65.53 million $10,112
Jan 31, 2018 $0.34
+0.00%
$83.93 million $10,803