SpankChain Historical Data

SPANK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $0.37
+0.00%
$89.59 million $11,414
Jan 29, 2018 $0.391
+0.00%
$111.37 million $11,746
Jan 28, 2018 $0.386
+0.00%
$114.81 million $11,271
Jan 27, 2018 $0.389
+0.00%
$114.22 million $11,082
Jan 26, 2018 $0.434
+0.00%
$114.68 million $11,376
Jan 25, 2018 $0.439
+0.00%
$124.79 million $11,074
Jan 24, 2018 $0.442
+0.00%
$134.48 million $10,796
Jan 23, 2018 $0.443
+0.00%
$126.83 million $11,245
Jan 22, 2018 $0.464
+0.00%
$133.66 million $12,076
Jan 21, 2018 $0.468
+0.00%
$133.77 million $12,551
Jan 20, 2018 $0.43
+0.00%
$148.06 million $11,592
Jan 19, 2018 $0.444
+0.00%
$123.77 million $11,608
Jan 18, 2018 $0.404
+0.00%
$130.52 million $10,627
Jan 17, 2018 $0.45
+0.00%
$129.36 million $12,248
Jan 16, 2018 $0.592
+0.00%
$133.85 million $14,000
Jan 15, 2018 $0.615
+0.00%
$163.14 million $13,788
Jan 14, 2018 $0.612
+0.00%
$179.37 million $14,335
Jan 13, 2018 $0.529
+0.00%
$193.45 million $13,827
Jan 12, 2018 $0.538
+0.00%
$168.01 million $13,911
Jan 11, 2018 $0.585
+0.00%
$148.29 million $14,358
Jan 10, 2018 $0.504
+0.00%
$171.29 million $15,040
Jan 9, 2018 $0.413
+0.00%
$162.4 million $15,504
Jan 8, 2018 $0.4
+0.00%
$135.43 million $16,773
Jan 7, 2018 $0.36
+0.00%
$124.56 million $17,158
Jan 6, 2018 $0.386
+0.00%
$109.22 million $16,276
Jan 5, 2018 $0.414
+0.00%
$106.9 million $15,085
Jan 4, 2018 $0.23
+0.00%
$146 million $15,163
Jan 3, 2018 $0.219
+0.00%
$-- $14,068
Jan 2, 2018 $0.177
+0.00%
$-- $13,687
Jan 1, 2018 $0.161
+0.00%
$-- $13,480
Dec 31, 2017 $0.157
+0.00%
$-- $13,492
Dec 30, 2017 $0.149
+0.00%
$-- $14,735
Dec 29, 2017 $0.143
+0.00%
$-- $14,669
Dec 28, 2017 $0.146
+0.00%
$-- $16,047
Dec 27, 2017 $0.145
+0.00%
$-- $15,386
Dec 26, 2017 $0.139
+0.00%
$-- $14,001
Dec 25, 2017 $0.128
+0.00%
$-- $13,730
Dec 24, 2017 $0.14
+0.00%
$-- $14,781
Dec 23, 2017 $0.128
+0.00%
$-- $13,913
Dec 22, 2017 $0.156
+0.00%
$38.38 million $16,460
Dec 21, 2017 $0.149
+0.00%
$-- $17,013
Dec 20, 2017 $0.156
+0.00%
$45.51 million $18,535
Dec 19, 2017 $0.136
+0.00%
$48.7 million $18,915
Dec 18, 2017 $0.133
+0.00%
$-- $19,500
Dec 17, 2017 $0.121
+0.00%
$39.61 million $18,290
Dec 16, 2017 $0.117
+0.00%
$37.67 million $17,566
Dec 15, 2017 $0.138
+0.00%
$36.8 million $16,537
Dec 14, 2017 $0.115
+0.00%
$33.37 million $16,929
Dec 13, 2017 $0.0808
+0.00%
$41.22 million $17,090
Dec 12, 2017 $0.0692
+0.00%
$28.6 million $16,630