SpankChain Historical Data

SPANK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $0.0731
+0.00%
$-- $14,549
Dec 10, 2017 $0.0674
+0.00%
$-- $15,433
Dec 9, 2017 $0.0517
+0.00%
$-- $16,237
Dec 8, 2017 $0.0452
+0.00%
$-- $15,230
Dec 7, 2017 $0.045
+0.00%
$-- $12,747
Dec 6, 2017 $0.0374
+0.00%
$-- $11,793
Dec 5, 2017 $0.0324
+0.00%
$-- $11,434
Dec 4, 2017 $0.0353
+0.00%
$-- $11,370
Dec 3, 2017 $0.0365
+0.00%
$-- $11,072
Dec 2, 2017 $0.0337
+0.00%
$-- $10,301
Dec 1, 2017 $0.0291
+0.00%
$-- $10,057
Nov 30, 2017 $0.0315
+0.00%
$-- $10,596
Nov 29, 2017 $0.034
+0.00%
$-- $9,944
Nov 28, 2017 $0.0372
+0.00%
$-- $9,636
Nov 27, 2017 $0.039
+0.00%
$-- $9,064
Nov 26, 2017 $0.0428
+0.00%
$-- $8,465
Nov 25, 2017 $0.0465
+0.00%
$-- $8,176
Nov 24, 2017 $0.047
+0.00%
$-- $8,195
Nov 23, 2017 $0.0316
+0.00%
$-- $8,191
Download