Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpankChain Historical Data

SPANK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.0172
-5.04%
$5.15 million $5,764
Feb 14, 2021 $0.0181
-3.82%
$5.43 million $15,331
Feb 13, 2021 $0.0189
-6.92%
$5.68 million $4,653
Feb 12, 2021 $0.0203
+7.53%
$6.08 million $27,547
Feb 11, 2021 $0.0188
-1.81%
$5.65 million $9,675
Feb 10, 2021 $0.0192
-5.83%
$5.76 million $42,515
Feb 9, 2021 $0.0204
+4.59%
$6.11 million $40,853
Feb 8, 2021 $0.0195
+18.73%
$5.84 million $59,403
Feb 7, 2021 $0.0164
-6.84%
$4.92 million $32,925
Feb 6, 2021 $0.0176
+2.55%
$5.29 million $21,548
Feb 5, 2021 $0.0172
+18.26%
$5.15 million $40,738
Feb 4, 2021 $0.0145
-50.26%
$4.36 million $716,463
Feb 3, 2021 $0.0292
+27.95%
$8.76 million $243,972
Feb 2, 2021 $0.0228
+62.90%
$6.84 million $117,142
Feb 1, 2021 $0.014
+3.38%
$4.19 million $21,950
Jan 30, 2021 $0.0154
+14.74%
$4.61 million $30,783
Jan 29, 2021 $0.0134
+3.11%
$4.02 million $28,977
Jan 28, 2021 $0.013
+10.57%
$3.91 million $11,482
Jan 27, 2021 $0.0118
-11.17%
$3.54 million $16,422
Jan 26, 2021 $0.0133
+17.13%
$4 million $25,980
Jan 24, 2021 $0.0124
+2.42%
$3.73 million $16,041
Jan 23, 2021 $0.0121
-6.84%
$3.65 million $7,442
Jan 22, 2021 $0.013
+24.78%
$3.9 million $6,188
Jan 21, 2021 $0.0104
-10.68%
$3.12 million $2,515
Jan 20, 2021 $0.0127
-1.48%
$3.82 million $228
Jan 19, 2021 $0.013
+28.86%
$3.89 million $232
Jan 18, 2021 $0.0101
-13.18%
$3.02 million $198
Jan 17, 2021 $0.0116
+18.82%
$3.48 million $224
Jan 16, 2021 $0.00977
-3.36%
$2.93 million $98
Jan 15, 2021 $0.0101
-4.37%
$3.03 million $149
Jan 14, 2021 $0.0105
+2.94%
$3.16 million $156
Jan 12, 2021 $0.0112
+3.85%
$3.37 million $119
Jan 11, 2021 $0.0108
-8.00%
$3.24 million $114
Jan 10, 2021 $0.0118
+3.07%
$3.55 million $56
Jan 9, 2021 $0.0115
+4.57%
$3.45 million $54
Jan 7, 2021 $0.0117
+3.03%
$3.5 million $169
Jan 6, 2021 $0.0113
-4.62%
$3.4 million $163
Jan 5, 2021 $0.0119
+5.98%
$3.56 million $56
Jan 3, 2021 $0.00952
+7.01%
$2.86 million $19
Jan 2, 2021 $0.0089
+4.84%
$2.67 million $285
Jan 1, 2021 $0.00665
-0.89%
$1.99 million $116
Dec 31, 2020 $0.00671
-8.39%
$2.01 million $184
Dec 30, 2020 $0.00733
-10.52%
$2.2 million $238
Dec 29, 2020 $0.00677
+0.74%
$2.03 million $134
Dec 28, 2020 $0.00678
+1.25%
$2.04 million $411
Dec 27, 2020 $0.00648
+7.38%
$1.95 million $1
Dec 26, 2020 $0.00602
-1.29%
$1.81 million $2
Dec 24, 2020 $0.00578
+6.64%
$1.73 million $93
Dec 23, 2020 $0.0055
-19.29%
$1.65 million $105
Dec 22, 2020 $0.0068
+4.12%
$2.04 million $22