SpankChain Historical Data

SPANK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.0172
-5.04%
$5.15 million $5,764
Feb 14, 2021 $0.0181
-3.82%
$5.43 million $15,331
Feb 13, 2021 $0.0189
-6.92%
$5.68 million $4,653
Feb 12, 2021 $0.0203
+7.53%
$6.08 million $27,547
Feb 11, 2021 $0.0188
-1.81%
$5.65 million $9,675
Feb 10, 2021 $0.0192
-5.83%
$5.76 million $42,515
Feb 9, 2021 $0.0204
+4.59%
$6.11 million $40,853
Feb 8, 2021 $0.0195
+18.73%
$5.84 million $59,403
Feb 7, 2021 $0.0164
-6.84%
$4.92 million $32,925
Feb 6, 2021 $0.0176
+2.55%
$5.29 million $21,548
Feb 5, 2021 $0.0172
+18.26%
$5.15 million $40,738
Feb 4, 2021 $0.0145
-50.26%
$4.36 million $716,463
Feb 3, 2021 $0.0292
+27.95%
$8.76 million $243,972
Feb 2, 2021 $0.0228
+62.90%
$6.84 million $117,142
Feb 1, 2021 $0.014
+3.38%
$4.19 million $21,950
Jan 30, 2021 $0.0154
+14.74%
$4.61 million $30,783
Jan 29, 2021 $0.0134
+3.11%
$4.02 million $28,977
Jan 28, 2021 $0.013
+10.57%
$3.91 million $11,482
Jan 27, 2021 $0.0118
-11.17%
$3.54 million $16,422
Jan 26, 2021 $0.0133
+17.13%
$4 million $25,980
Jan 24, 2021 $0.0124
+2.42%
$3.73 million $16,041
Jan 23, 2021 $0.0121
-6.84%
$3.65 million $7,442
Jan 22, 2021 $0.013
+24.78%
$3.9 million $6,188
Jan 21, 2021 $0.0104
-10.68%
$3.12 million $2,515
Jan 20, 2021 $0.0127
-1.48%
$3.82 million $228
Jan 19, 2021 $0.013
+28.86%
$3.89 million $232
Jan 18, 2021 $0.0101
-13.18%
$3.02 million $198
Jan 17, 2021 $0.0116
+18.82%
$3.48 million $224
Jan 16, 2021 $0.00977
-3.36%
$2.93 million $98
Jan 15, 2021 $0.0101
-4.37%
$3.03 million $149
Jan 14, 2021 $0.0105
+2.94%
$3.16 million $156
Jan 12, 2021 $0.0112
+3.85%
$3.37 million $119
Jan 11, 2021 $0.0108
-8.00%
$3.24 million $114
Jan 10, 2021 $0.0118
+3.07%
$3.55 million $56
Jan 9, 2021 $0.0115
+4.57%
$3.45 million $54
Jan 7, 2021 $0.0117
+3.03%
$3.5 million $169
Jan 6, 2021 $0.0113
-4.62%
$3.4 million $163
Jan 5, 2021 $0.0119
+5.98%
$3.56 million $56
Jan 3, 2021 $0.00952
+7.01%
$2.86 million $19
Jan 2, 2021 $0.0089
+4.84%
$2.67 million $285
Jan 1, 2021 $0.00665
-0.89%
$1.99 million $116
Dec 31, 2020 $0.00671
-8.39%
$2.01 million $184
Dec 30, 2020 $0.00733
-10.52%
$2.2 million $238
Dec 29, 2020 $0.00677
+0.74%
$2.03 million $134
Dec 28, 2020 $0.00678
+1.25%
$2.04 million $411
Dec 27, 2020 $0.00648
+7.38%
$1.95 million $1
Dec 26, 2020 $0.00602
-1.29%
$1.81 million $2
Dec 24, 2020 $0.00578
+6.64%
$1.73 million $93
Dec 23, 2020 $0.0055
-19.29%
$1.65 million $105
Dec 22, 2020 $0.0068
+4.12%
$2.04 million $22