SpankChain Historical Data

SPANK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.00662
-1.52%
$ 1.99 million $ 96
Dec 19, 2020 $ 0.00684
+8.10%
$ 2.05 million $ 99
Dec 17, 2020 $ 0.00647
+13.40%
$ 1.94 million $ 88
Dec 16, 2020 $ 0.00564
-7.51%
$ 1.69 million $ 98
Dec 14, 2020 $ 0.0061
+10.54%
$ 1.83 million $ 61
Dec 13, 2020 $ 0.00561
+0.05%
$ 1.68 million $ 24
Dec 12, 2020 $ 0.00537
-0.02%
$ 1.61 million $ 23
Dec 11, 2020 $ 0.00495
-1.00%
$ 1.49 million $ 51
Dec 10, 2020 $ 0.00509
-1.55%
$ 1.53 million $ 53
Dec 9, 2020 $ 0.00521
+0.15%
$ 1.56 million $ 54
Dec 7, 2020 $ 0.00596
-0.47%
$ 1.79 million $ 45
Dec 6, 2020 $ 0.00602
+0.61%
$ 1.8 million $ 45
Dec 5, 2020 $ 0.00639
+2.30%
$ 1.92 million $ 10
Dec 4, 2020 $ 0.00636
+0.60%
$ 1.91 million $ 10
Dec 3, 2020 $ 0.00679
+3.83%
$ 2.04 million $ 93
Dec 2, 2020 $ 0.00655
+15.27%
$ 1.97 million $ 90
Dec 1, 2020 $ 0.00564
+30.37%
$ 1.69 million $ 190
Nov 29, 2020 $ 0.00543
+2.77%
$ 1.63 million $ 79
Nov 28, 2020 $ 0.00528
-9.95%
$ 1.58 million $ 77
Nov 27, 2020 $ 0.00586
-9.75%
$ 1.76 million $ 55
Nov 26, 2020 $ 0.00649
-9.13%
$ 1.95 million $ 1
Nov 25, 2020 $ 0.00714
+16.00%
$ 2.14 million $ 142
Nov 24, 2020 $ 0.00616
+3.99%
$ 1.85 million $ 31
Nov 23, 2020 $ 0.00592
-9.25%
$ 1.78 million $ 2,296
Nov 22, 2020 $ 0.00652
+4.84%
$ 1.96 million $ 5,302
Nov 21, 2020 $ 0.00622
-15.99%
$ 1.87 million $ 8,330
Nov 20, 2020 $ 0.0074
+21.42%
$ 2.22 million $ 623
Nov 19, 2020 $ 0.0061
+0.27%
$ 1.83 million $ 29
Nov 18, 2020 $ 0.00608
-0.32%
$ 1.82 million $ 388
Nov 17, 2020 $ 0.0061
-0.97%
$ 1.83 million $ 795
Nov 16, 2020 $ 0.00616
-4.39%
$ 1.85 million $ 402
Nov 15, 2020 $ 0.00644
-6.99%
$ 1.93 million $ 55
Nov 14, 2020 $ 0.00693
-0.91%
$ 2.08 million $ 232
Nov 13, 2020 $ 0.00699
-0.32%
$ 2.1 million $ 206
Nov 12, 2020 $ 0.00701
+7.79%
$ 2.1 million $ 205
Nov 11, 2020 $ 0.00651
-6.73%
$ 1.95 million $ 4,735
Nov 10, 2020 $ 0.007
-10.81%
$ 2.1 million $ 4,084
Nov 9, 2020 $ 0.00785
-10.71%
$ 2.36 million $ 523
Nov 8, 2020 $ 0.0088
+22.18%
$ 2.64 million $ 2,031
Nov 7, 2020 $ 0.0072
-5.32%
$ 2.16 million $ 1,446
Nov 6, 2020 $ 0.0076
+5.67%
$ 2.28 million $ 18,497
Nov 5, 2020 $ 0.0072
-0.10%
$ 2.16 million $ 47
Nov 4, 2020 $ 0.0072
+1.41%
$ 2.16 million $ 318
Nov 3, 2020 $ 0.0071
-18.33%
$ 2.13 million $ 220
Nov 2, 2020 $ 0.0087
+2.83%
$ 2.61 million $ 199
Nov 1, 2020 $ 0.00846
+13.69%
$ 2.54 million $ 169
Oct 31, 2020 $ 0.00744
-6.46%
$ 2.23 million $ 1,222
Oct 30, 2020 $ 0.00795
-6.51%
$ 2.39 million $ 76
Oct 29, 2020 $ 0.0085
+0.07%
$ 2.55 million $ 49
Oct 28, 2020 $ 0.0085
-11.47%
$ 2.55 million $ 1,226