SpankChain Historical Data

SPANK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.0652
-4.01%
$ -- $ 54,236
Jul 23 $ 0.067
-4.61%
$ -- $ 55,805
Jul 16 $ 0.0705
+2.70%
$ -- $ 49,333
Jul 9 $ 0.0713
-18.01%
$ -- $ 45,290
Jul 2 $ 0.0828
+2.92%
$ -- $ 45,938
Jun 25 $ 0.082
-13.72%
$ -- $ 42,965
Jun 18 $ 0.0997
-2.03%
$ -- $ 45,840
Jun 11 $ 0.102
-11.94%
$ -- $ 46,933
Jun 4 $ 0.12
-13.20%
$ -- $ 45,745
May 28 $ 0.133
+1.26%
$ -- $ 51,982
May 21 $ 0.131
-12.10%
$ -- $ 55,515
May 14 $ 0.152
-5.59%
$ -- $ 58,900
May 7 $ 0.162
-26.52%
$ -- $ 64,055
Apr 30 $ 0.226
+23.36%
$ -- $ 65,744
Apr 23 $ 0.181
-2.47%
$ -- $ 63,690
Apr 16 $ 0.186
+5.94%
$ -- $ 57,823
Apr 9 $ 0.172
+40.83%
$ -- $ 50,857
Apr 2 $ 0.123
+9.25%
$ -- $ 48,720
Mar 26 $ 0.114
-20.70%
$ -- $ 54,417
Mar 19 $ 0.146
+9.73%
$ -- $ 60,027
Mar 12 $ 0.165
-6.66%
$ -- $ 61,295
Mar 5 $ 0.183
-27.03%
$ -- $ 72,553
Feb 26 $ 0.247
+58.32%
$ -- $ 73,990
Feb 19 $ 0.153
-33.73%
$ -- $ 74,935
Feb 12 $ 0.257
-2.62%
$ -- $ 65,181
Feb 5 $ 0.266
+26.59%
$ -- $ 56,461
Jan 29 $ 0.222
-43.27%
$ -- $ 71,285
Jan 22 $ 0.386
-16.81%
$ -- $ 78,920
Jan 15 $ 0.468
-23.81%
$ -- $ 86,414
Jan 8 $ 0.612
+53.16%
$ -- $ 103,749
Jan 1 $ 0.36
+124.50%
$ -- $ 104,918
Dec 25 $ 0.157
+22.52%
$ -- $ 102,061
Dec 18 $ 0.14
+5.44%
$ -- $ 119,118
Dec 11 $ 0.121
+66.01%
$ -- $ 117,590
Dec 4 $ 0.0674
+91.28%
$ -- $ 94,244
Nov 27 $ 0.0365
-6.33%
$ -- $ 70,669
Nov 20 $ 0.0428
+35.38%
$ -- $ 33,027
Download