SpankChain Historical Data

SPANK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30 $0.0652
-4.01%
$-- $54,236
Jul 23 $0.067
-4.61%
$-- $55,805
Jul 16 $0.0705
+2.70%
$-- $49,333
Jul 9 $0.0713
-18.01%
$-- $45,290
Jul 2 $0.0828
+2.92%
$-- $45,938
Jun 25 $0.082
-13.72%
$-- $42,965
Jun 18 $0.0997
-2.03%
$-- $45,840
Jun 11 $0.102
-11.94%
$-- $46,933
Jun 4 $0.12
-13.20%
$-- $45,745
May 28 $0.133
+1.26%
$-- $51,982
May 21 $0.131
-12.10%
$-- $55,515
May 14 $0.152
-5.59%
$-- $58,900
May 7 $0.162
-26.52%
$-- $64,055
Apr 30 $0.226
+23.36%
$-- $65,744
Apr 23 $0.181
-2.47%
$-- $63,690
Apr 16 $0.186
+5.94%
$-- $57,823
Apr 9 $0.172
+40.83%
$-- $50,857
Apr 2 $0.123
+9.25%
$-- $48,720
Mar 26 $0.114
-20.70%
$-- $54,417
Mar 19 $0.146
+9.73%
$-- $60,027
Mar 12 $0.165
-6.66%
$-- $61,295
Mar 5 $0.183
-27.03%
$-- $72,553
Feb 26 $0.247
+58.32%
$-- $73,990
Feb 19 $0.153
-33.73%
$-- $74,935
Feb 12 $0.257
-2.62%
$-- $65,181
Feb 5 $0.266
+26.59%
$-- $56,461
Jan 29 $0.222
-43.27%
$-- $71,285
Jan 22 $0.386
-16.81%
$-- $78,920
Jan 15 $0.468
-23.81%
$-- $86,414
Jan 8 $0.612
+53.16%
$-- $103,749
Jan 1 $0.36
+124.50%
$-- $104,918
Dec 25 $0.157
+22.52%
$-- $102,061
Dec 18 $0.14
+5.44%
$-- $119,118
Dec 11 $0.121
+66.01%
$-- $117,590
Dec 4 $0.0674
+91.28%
$-- $94,244
Nov 27 $0.0365
-6.33%
$-- $70,669
Nov 20 $0.0428
+35.38%
$-- $33,027
Download