Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpankChain Historical Data

SPANK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2020 $0.0096
+4.05%
$2.88 million $825
Oct 26, 2020 $0.00922
-0.17%
$2.77 million $102
Oct 25, 2020 $0.00924
-1.39%
$2.77 million $100
Oct 24, 2020 $0.00937
-10.60%
$2.81 million $562
Oct 23, 2020 $0.0105
+8.79%
$3.14 million $14
Oct 22, 2020 $0.00963
-4.13%
$2.89 million $39
Oct 21, 2020 $0.01
+11.71%
$3.02 million $350
Oct 20, 2020 $0.009
+1.56%
$2.7 million $732
Oct 19, 2020 $0.00886
-17.69%
$2.66 million $924
Oct 18, 2020 $0.0108
-0.56%
$3.23 million $60
Oct 17, 2020 $0.0108
-0.02%
$3.25 million $42
Oct 16, 2020 $0.0108
+0.00%
$3.25 million $42
Oct 15, 2020 $0.0108
-0.65%
$3.25 million $69
Oct 14, 2020 $0.0109
-1.21%
$3.27 million $56
Oct 13, 2020 $0.011
+0.05%
$3.31 million $18
Oct 12, 2020 $0.011
-0.13%
$3.31 million $40
Oct 11, 2020 $0.011
+0.07%
$3.31 million $11
Oct 10, 2020 $0.011
+0.01%
$3.31 million $57
Oct 9, 2020 $0.011
+0.03%
$3.31 million $82
Oct 8, 2020 $0.011
+0.00%
$3.31 million $54
Oct 7, 2020 $0.011
-0.02%
$3.31 million $54
Oct 6, 2020 $0.011
+0.04%
$3.31 million $4
Oct 5, 2020 $0.011
+2.95%
$3.31 million $79
Oct 4, 2020 $0.0107
+0.68%
$3.21 million $232
Oct 3, 2020 $0.0106
-9.70%
$3.19 million $129
Oct 2, 2020 $0.0118
+11.61%
$3.53 million $46
Oct 1, 2020 $0.0106
+2.07%
$3.17 million $308
Sep 30, 2020 $0.0103
-26.87%
$3.1 million $824
Sep 29, 2020 $0.0141
+27.68%
$4.24 million $919
Sep 28, 2020 $0.0111
-22.33%
$3.32 million $176
Sep 27, 2020 $0.0143
-0.17%
$4.28 million $651
Sep 26, 2020 $0.0143
+49.61%
$4.29 million $646
Sep 25, 2020 $0.00955
-33.99%
$2.86 million $705
Sep 24, 2020 $0.0145
-7.45%
$4.34 million $6,155
Sep 23, 2020 $0.0156
+20.36%
$4.69 million $953
Sep 22, 2020 $0.013
+0.31%
$3.9 million $657
Sep 21, 2020 $0.0129
-12.10%
$3.88 million $1,190
Sep 20, 2020 $0.0147
+5.34%
$4.42 million $305
Sep 19, 2020 $0.014
-2.19%
$4.19 million $305
Sep 18, 2020 $0.0143
-6.66%
$4.29 million $3,072
Sep 17, 2020 $0.0153
+57.66%
$4.59 million $26,293
Sep 16, 2020 $0.0097
+1.03%
$2.91 million $1,957
Sep 15, 2020 $0.00961
-30.88%
$2.88 million $384
Sep 14, 2020 $0.0139
+0.22%
$4.17 million $1,527
Sep 13, 2020 $0.0139
+6.68%
$4.16 million $1,523
Sep 12, 2020 $0.013
+5.22%
$3.9 million $181
Sep 11, 2020 $0.0123
-8.77%
$3.7 million $343
Sep 10, 2020 $0.0135
+0.17%
$4.06 million $511
Sep 9, 2020 $0.0135
+32.35%
$4.05 million $2,166
Sep 8, 2020 $0.0102
-18.31%
$3.06 million $3,250