SpankChain Historical Data

SPANK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0096
+4.05%
$ 2.88 million $ 825
Oct 26, 2020 $ 0.00922
-0.17%
$ 2.77 million $ 102
Oct 25, 2020 $ 0.00924
-1.39%
$ 2.77 million $ 100
Oct 24, 2020 $ 0.00937
-10.60%
$ 2.81 million $ 562
Oct 23, 2020 $ 0.0105
+8.79%
$ 3.14 million $ 14
Oct 22, 2020 $ 0.00963
-4.13%
$ 2.89 million $ 39
Oct 21, 2020 $ 0.01
+11.71%
$ 3.02 million $ 350
Oct 20, 2020 $ 0.009
+1.56%
$ 2.7 million $ 732
Oct 19, 2020 $ 0.00886
-17.69%
$ 2.66 million $ 924
Oct 18, 2020 $ 0.0108
-0.56%
$ 3.23 million $ 60
Oct 17, 2020 $ 0.0108
-0.02%
$ 3.25 million $ 42
Oct 16, 2020 $ 0.0108
+0.00%
$ 3.25 million $ 42
Oct 15, 2020 $ 0.0108
-0.65%
$ 3.25 million $ 69
Oct 14, 2020 $ 0.0109
-1.21%
$ 3.27 million $ 56
Oct 13, 2020 $ 0.011
+0.05%
$ 3.31 million $ 18
Oct 12, 2020 $ 0.011
-0.13%
$ 3.31 million $ 40
Oct 11, 2020 $ 0.011
+0.07%
$ 3.31 million $ 11
Oct 10, 2020 $ 0.011
+0.01%
$ 3.31 million $ 57
Oct 9, 2020 $ 0.011
+0.03%
$ 3.31 million $ 82
Oct 8, 2020 $ 0.011
+0.00%
$ 3.31 million $ 54
Oct 7, 2020 $ 0.011
-0.02%
$ 3.31 million $ 54
Oct 6, 2020 $ 0.011
+0.04%
$ 3.31 million $ 4
Oct 5, 2020 $ 0.011
+2.95%
$ 3.31 million $ 79
Oct 4, 2020 $ 0.0107
+0.68%
$ 3.21 million $ 232
Oct 3, 2020 $ 0.0106
-9.70%
$ 3.19 million $ 129
Oct 2, 2020 $ 0.0118
+11.61%
$ 3.53 million $ 46
Oct 1, 2020 $ 0.0106
+2.07%
$ 3.17 million $ 308
Sep 30, 2020 $ 0.0103
-26.87%
$ 3.1 million $ 824
Sep 29, 2020 $ 0.0141
+27.68%
$ 4.24 million $ 919
Sep 28, 2020 $ 0.0111
-22.33%
$ 3.32 million $ 176
Sep 27, 2020 $ 0.0143
-0.17%
$ 4.28 million $ 651
Sep 26, 2020 $ 0.0143
+49.61%
$ 4.29 million $ 646
Sep 25, 2020 $ 0.00955
-33.99%
$ 2.86 million $ 705
Sep 24, 2020 $ 0.0145
-7.45%
$ 4.34 million $ 6,155
Sep 23, 2020 $ 0.0156
+20.36%
$ 4.69 million $ 953
Sep 22, 2020 $ 0.013
+0.31%
$ 3.9 million $ 657
Sep 21, 2020 $ 0.0129
-12.10%
$ 3.88 million $ 1,190
Sep 20, 2020 $ 0.0147
+5.34%
$ 4.42 million $ 305
Sep 19, 2020 $ 0.014
-2.19%
$ 4.19 million $ 305
Sep 18, 2020 $ 0.0143
-6.66%
$ 4.29 million $ 3,072
Sep 17, 2020 $ 0.0153
+57.66%
$ 4.59 million $ 26,293
Sep 16, 2020 $ 0.0097
+1.03%
$ 2.91 million $ 1,957
Sep 15, 2020 $ 0.00961
-30.88%
$ 2.88 million $ 384
Sep 14, 2020 $ 0.0139
+0.22%
$ 4.17 million $ 1,527
Sep 13, 2020 $ 0.0139
+6.68%
$ 4.16 million $ 1,523
Sep 12, 2020 $ 0.013
+5.22%
$ 3.9 million $ 181
Sep 11, 2020 $ 0.0123
-8.77%
$ 3.7 million $ 343
Sep 10, 2020 $ 0.0135
+0.17%
$ 4.06 million $ 511
Sep 9, 2020 $ 0.0135
+32.35%
$ 4.05 million $ 2,166
Sep 8, 2020 $ 0.0102
-18.31%
$ 3.06 million $ 3,250