SpankChain Historical Data

SPANK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.0125
-15.82%
$3.75 million $1,317
Sep 6, 2020 $0.0148
+34.83%
$4.45 million $3,034
Sep 5, 2020 $0.011
-15.34%
$3.3 million $12,125
Sep 4, 2020 $0.013
+7.84%
$3.9 million $6,470
Sep 3, 2020 $0.0121
+39.06%
$3.62 million $2,704
Sep 2, 2020 $0.00867
-27.70%
$2.6 million $347
Sep 1, 2020 $0.012
+49.80%
$3.6 million $3,883
Aug 31, 2020 $0.00801
-23.63%
$2.4 million $285
Aug 30, 2020 $0.0105
-4.36%
$3.15 million $814
Aug 29, 2020 $0.011
+28.70%
$3.29 million $6,494
Aug 28, 2020 $0.00852
-13.64%
$2.56 million $51
Aug 27, 2020 $0.00986
-4.90%
$2.96 million $190
Aug 26, 2020 $0.0104
+24.10%
$3.11 million $957
Aug 25, 2020 $0.00836
-16.45%
$2.51 million $403
Aug 24, 2020 $0.01
+22.93%
$3 million $942
Aug 23, 2020 $0.00814
-0.06%
$2.44 million $81
Aug 22, 2020 $0.00814
+0.04%
$2.44 million $1,436
Aug 21, 2020 $0.00814
-14.27%
$2.44 million $2,134
Aug 20, 2020 $0.00949
+92.92%
$2.85 million $2,263
Aug 19, 2020 $0.00492
-30.82%
$1.48 million $451
Aug 18, 2020 $0.00711
-17.53%
$2.13 million $641
Aug 17, 2020 $0.00862
-25.83%
$2.59 million $1,317
Aug 16, 2020 $0.0116
+67.27%
$3.49 million $1,359
Aug 15, 2020 $0.00695
+72.37%
$2.09 million $40,742
Aug 14, 2020 $0.00403
+9.47%
$1.21 million $1,796
Aug 13, 2020 $0.00368
-0.31%
$1.11 million $29
Aug 12, 2020 $0.0037
+10.32%
$1.11 million $321
Aug 11, 2020 $0.00335
-6.48%
$1.01 million $1,119
Aug 10, 2020 $0.00358
-0.63%
$1.07 million $1,435
Aug 9, 2020 $0.0036
-68.75%
$1.08 million $4,883
Aug 8, 2020 $0.0115
+243.09%
$3.45 million $4,583
Aug 7, 2020 $0.00335
-3.07%
$1 million $2,647
Aug 6, 2020 $0.00346
-1.47%
$1.04 million $1,289
Aug 5, 2020 $0.00351
-1.78%
$1.05 million $17,538
Aug 4, 2020 $0.00357
-3.43%
$1.07 million $803
Aug 3, 2020 $0.0037
+17.50%
$1.11 million $19,251
Aug 2, 2020 $0.00315
-4.02%
$944,360 $3,826
Aug 1, 2020 $0.00328
-17.51%
$983,884 $46,818
Jul 31, 2020 $0.00397
+3.48%
$1.19 million $770
Jul 30, 2020 $0.00384
-1.85%
$1.15 million $4,811
Jul 29, 2020 $0.00391
+9.42%
$1.17 million $559
Jul 28, 2020 $0.00358
-4.72%
$1.07 million $4,289
Jul 27, 2020 $0.00375
+5.18%
$1.13 million $7,787
Jul 26, 2020 $0.00357
-12.51%
$1.07 million $21,816
Jul 25, 2020 $0.00407
+6.85%
$1.22 million $1,953
Jul 24, 2020 $0.00381
+17.09%
$1.14 million $5,611
Jul 23, 2020 $0.00325
-4.80%
$976,134 $2,700
Jul 22, 2020 $0.00342
+4.26%
$1.03 million $2,313
Jul 21, 2020 $0.00328
-12.97%
$984,023 $8,558
Jul 20, 2020 $0.00377
+13.27%
$1.13 million $1,088