SpankChain Historical Data

SPANK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0125
-15.82%
$ 3.75 million $ 1,317
Sep 6, 2020 $ 0.0148
+34.83%
$ 4.45 million $ 3,034
Sep 5, 2020 $ 0.011
-15.34%
$ 3.3 million $ 12,125
Sep 4, 2020 $ 0.013
+7.84%
$ 3.9 million $ 6,470
Sep 3, 2020 $ 0.0121
+39.06%
$ 3.62 million $ 2,704
Sep 2, 2020 $ 0.00867
-27.70%
$ 2.6 million $ 347
Sep 1, 2020 $ 0.012
+49.80%
$ 3.6 million $ 3,883
Aug 31, 2020 $ 0.00801
-23.63%
$ 2.4 million $ 285
Aug 30, 2020 $ 0.0105
-4.36%
$ 3.15 million $ 814
Aug 29, 2020 $ 0.011
+28.70%
$ 3.29 million $ 6,494
Aug 28, 2020 $ 0.00852
-13.64%
$ 2.56 million $ 51
Aug 27, 2020 $ 0.00986
-4.90%
$ 2.96 million $ 190
Aug 26, 2020 $ 0.0104
+24.10%
$ 3.11 million $ 957
Aug 25, 2020 $ 0.00836
-16.45%
$ 2.51 million $ 403
Aug 24, 2020 $ 0.01
+22.93%
$ 3 million $ 942
Aug 23, 2020 $ 0.00814
-0.06%
$ 2.44 million $ 81
Aug 22, 2020 $ 0.00814
+0.04%
$ 2.44 million $ 1,436
Aug 21, 2020 $ 0.00814
-14.27%
$ 2.44 million $ 2,134
Aug 20, 2020 $ 0.00949
+92.92%
$ 2.85 million $ 2,263
Aug 19, 2020 $ 0.00492
-30.82%
$ 1.48 million $ 451
Aug 18, 2020 $ 0.00711
-17.53%
$ 2.13 million $ 641
Aug 17, 2020 $ 0.00862
-25.83%
$ 2.59 million $ 1,317
Aug 16, 2020 $ 0.0116
+67.27%
$ 3.49 million $ 1,359
Aug 15, 2020 $ 0.00695
+72.37%
$ 2.09 million $ 40,742
Aug 14, 2020 $ 0.00403
+9.47%
$ 1.21 million $ 1,796
Aug 13, 2020 $ 0.00368
-0.31%
$ 1.11 million $ 29
Aug 12, 2020 $ 0.0037
+10.32%
$ 1.11 million $ 321
Aug 11, 2020 $ 0.00335
-6.48%
$ 1.01 million $ 1,119
Aug 10, 2020 $ 0.00358
-0.63%
$ 1.07 million $ 1,435
Aug 9, 2020 $ 0.0036
-68.75%
$ 1.08 million $ 4,883
Aug 8, 2020 $ 0.0115
+243.09%
$ 3.45 million $ 4,583
Aug 7, 2020 $ 0.00335
-3.07%
$ 1 million $ 2,647
Aug 6, 2020 $ 0.00346
-1.47%
$ 1.04 million $ 1,289
Aug 5, 2020 $ 0.00351
-1.78%
$ 1.05 million $ 17,538
Aug 4, 2020 $ 0.00357
-3.43%
$ 1.07 million $ 803
Aug 3, 2020 $ 0.0037
+17.50%
$ 1.11 million $ 19,251
Aug 2, 2020 $ 0.00315
-4.02%
$ 944,360 $ 3,826
Aug 1, 2020 $ 0.00328
-17.51%
$ 983,884 $ 46,818
Jul 31, 2020 $ 0.00397
+3.48%
$ 1.19 million $ 770
Jul 30, 2020 $ 0.00384
-1.85%
$ 1.15 million $ 4,811
Jul 29, 2020 $ 0.00391
+9.42%
$ 1.17 million $ 559
Jul 28, 2020 $ 0.00358
-4.72%
$ 1.07 million $ 4,289
Jul 27, 2020 $ 0.00375
+5.18%
$ 1.13 million $ 7,787
Jul 26, 2020 $ 0.00357
-12.51%
$ 1.07 million $ 21,816
Jul 25, 2020 $ 0.00407
+6.85%
$ 1.22 million $ 1,953
Jul 24, 2020 $ 0.00381
+17.09%
$ 1.14 million $ 5,611
Jul 23, 2020 $ 0.00325
-4.80%
$ 976,134 $ 2,700
Jul 22, 2020 $ 0.00342
+4.26%
$ 1.03 million $ 2,313
Jul 21, 2020 $ 0.00328
-12.97%
$ 984,023 $ 8,558
Jul 20, 2020 $ 0.00377
+13.27%
$ 1.13 million $ 1,088